Dark

Check out our API

HOOD20261002C90
HOOD Oct 2 2026 90.00 Call (HOOD261002C00090000)
option OPRA

EOD

Aug 20, 2026

10.65-3.005%(-0.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.5500	10.6500	10.5500	10.6500	-3.005%	11	64	0.000%
2026-08-19	10.6400	13.2000	10.6400	10.9800	+21.729%	4	64	-3.005%
2026-08-18	9.2300	9.9000	8.9100	9.0200	-19.320%	8	62	+18.071%
2026-08-17	11.0300	11.7000	11.0300	11.1800	-13.668%	8	0	-4.741%
2026-08-14	12.6400	12.9500	12.6400	12.9500	0.000%	94	0	-17.761%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC