Dark

Check out our API

HOOD20261002C125
HOOD Oct 2 2026 125.00 Call (HOOD261002C00125000)
option OPRA

EOD

Aug 20, 2026

1.42-5.333%(-0.08)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7300	1.8400	1.4200	1.4200	-5.333%	416	489	0.000%
2026-08-19	1.5000	2.0000	1.5000	1.5000	+54.639%	56	86	-5.333%
2026-08-18	1.0000	1.0000	0.9700	0.9700	-26.515%	5	33	+46.392%
2026-08-17	1.4400	1.4400	1.3100	1.3200	-12.000%	30	0	+7.576%
2026-08-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	-5.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC