Dark

Check out our Level2View

HOOD20261002C115
HOOD Oct 2 2026 115.00 Call (HOOD261002C00115000)
option OPRA

EOD

Aug 20, 2026

2.10-16.000%(-0.40)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.2500	4.2500	2.1000	2.1000	-16.000%	21	96	0.000%
2026-08-19	1.8500	3.6000	1.8500	2.5000	+37.363%	65	84	-16.000%
2026-08-18	1.8700	2.0100	1.8000	1.8200	-30.000%	17	46	+15.385%
2026-08-17	2.5500	2.6700	2.4200	2.6000	+0.386%	25	0	-19.231%
2026-08-14	2.6800	2.6800	2.5800	2.5900	0.000%	29	0	-18.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC