Dark

Check out our Level2View

HOOD20261002C110
HOOD Oct 2 2026 110.00 Call (HOOD261002C00110000)
option OPRA

EOD

Aug 20, 2026

3.00-14.286%(-0.50)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.3200	4.3200	3.0000	3.0000	-14.286%	96	628	0.000%
2026-08-19	2.6000	4.6000	2.6000	3.5000	+48.305%	601	550	-14.286%
2026-08-18	2.5400	2.7400	2.3600	2.3600	-34.444%	59	75	+27.119%
2026-08-17	3.6400	3.6900	3.3000	3.6000	-14.286%	20	0	-16.667%
2026-08-14	4.5000	4.5000	4.2000	4.2000	0.000%	12	0	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC