Dark

Check out our Level2View

HOOD20261002C106
HOOD Oct 2 2026 106.00 Call (HOOD261002C00106000)
option OPRA

EOD

Aug 20, 2026

4.65-12.594%(-0.67)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8000	6.8000	4.6500	4.6500	-12.594%	4	9	0.000%
2026-08-19	5.3500	5.5000	5.3200	5.3200	+71.613%	5	9	-12.594%
2026-08-18	3.4500	3.4500	3.1000	3.1000	-32.609%	3	7	+50.000%
2026-08-17	4.5100	4.6000	4.2600	4.6000	-20.690%	8	0	+1.087%
2026-08-14	5.7200	5.8000	5.3700	5.8000	-14.074%	7	0	-19.828%
2026-08-13	6.5100	6.7500	5.5000	6.7500	0.000%	3	0	-31.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC