Dark

Check out our Dark Pool Levels

HOOD20261002C105
HOOD Oct 2 2026 105.00 Call (HOOD261002C00105000)
option OPRA

EOD

Aug 20, 2026

4.64+0.870%(+0.04)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1000	7.1000	4.4500	4.6400	+0.870%	15	73	0.000%
2026-08-19	4.0000	6.2000	3.8000	4.6000	+33.333%	53	73	+0.870%
2026-08-18	4.2500	4.2500	3.4000	3.4500	-28.866%	57	50	+34.493%
2026-08-17	4.7500	4.8500	4.6500	4.8500	-0.615%	19	0	-4.330%
2026-08-14	6.2100	6.5000	4.8800	4.8800	-27.164%	34	0	-4.918%
2026-08-13	7.2000	7.2000	6.0600	6.7000	0.000%	11	0	-30.746%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC