Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOD20261002C103
HOOD Oct 2 2026 103.00 Call (HOOD261002C00103000)
option OPRA

EOD
Aug 19, 2026
6.45+59.259%(+2.40)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		4.20006.55004.20006.4500+59.259%4400.000%
2026-08-18		4.25004.25004.05004.0500-25.688%638+59.259%
2026-08-17		5.49005.52005.45005.4500+1.490%260+18.349%
2026-08-14		6.33006.33005.37005.3700-32.875%130+20.112%
2026-08-13		7.34008.00007.34008.00000.000%30-19.375%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC