Dark

Check out our Dark Pool Levels

HOOD20261002C102
HOOD Oct 2 2026 102.00 Call (HOOD261002C00102000)
option OPRA

EOD

Aug 20, 2026

6.15-4.799%(-0.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6700	7.6700	6.1500	6.1500	-4.799%	5	18	0.000%
2026-08-19	4.3000	7.3800	4.3000	6.4600	+55.663%	4	15	-4.799%
2026-08-18	4.2000	4.3000	4.1500	4.1500	-29.422%	5	14	+48.193%
2026-08-17	5.8800	5.8800	5.8800	5.8800	+0.513%	1	0	+4.592%
2026-08-14	6.7200	6.7200	5.8500	5.8500	-18.524%	30	0	+5.128%
2026-08-13	7.5600	7.5600	7.1800	7.1800	0.000%	10	0	-14.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC