Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOOD20261002C101
HOOD Oct 2 2026 101.00 Call (HOOD261002C00101000)
option OPRA

EOD
Aug 19, 2026
5.89+36.977%(+1.59)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		6.10006.10005.89005.8900+36.977%6120.000%
2026-08-18		4.72005.00004.10004.3000-28.333%99+36.977%
2026-08-17		6.00006.00006.00006.0000-12.281%10-1.833%
2026-08-14		7.01007.01006.73006.8400-14.713%160-13.889%
2026-08-13		7.62008.97007.62008.02000.000%60-26.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC