Dark

Check out our Level2View

HOOD20261002C100
HOOD Oct 2 2026 100.00 Call (HOOD261002C00100000)
option OPRA

EOD

Aug 20, 2026

6.45+5.565%(+0.34)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.3600	6.8000	5.8000	6.4500	+5.565%	34	376	0.000%
2026-08-19	5.0000	8.1000	5.0000	6.1100	+30.000%	243	364	+5.565%
2026-08-18	5.1200	5.5500	4.7000	4.7000	-29.323%	231	335	+37.234%
2026-08-17	6.5200	6.7500	6.5200	6.6500	-1.189%	19	0	-3.008%
2026-08-14	7.3100	7.5000	6.7300	6.7300	-19.881%	8	0	-4.160%
2026-08-13	9.0200	9.5000	8.1000	8.4000	0.000%	118	0	-23.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC