Dark

HOOD20260918P140
HOOD Sep 18 2026 140.00 Put (HOOD260918P00140000)
option OPRA

Inactive

Aug 4, 2026

48.35-10.480%(-5.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	48.3500	48.3500	48.3500	48.3500	-10.480%	1	427	0.000%
2026-07-31	54.0200	54.0300	54.0100	54.0100	+5.530%	5	427	-10.480%
2026-07-30	51.1800	51.1800	51.1800	51.1800	+66.982%	2	428	-5.530%
2026-07-16	30.6500	30.6500	30.6500	30.6500	+6.794%	1	426	+57.749%
2026-07-10	28.7000	28.7000	28.7000	28.7000	-13.004%	1	426	+68.467%
2026-07-08	32.9900	32.9900	32.9900	32.9900	+11.453%	1	426	+46.560%
2026-07-06	29.2300	29.6000	29.2300	29.6000	-9.893%	2	425	+63.345%
2026-07-02	32.8500	32.8500	32.8500	32.8500	-9.003%	1	424	+47.184%
2026-07-01	36.9900	36.9900	36.1000	36.1000	-11.171%	31	424	+33.934%
2026-06-30	40.6400	40.6400	40.6400	40.6400	-12.995%	1	394	+18.971%
2026-06-25	46.7100	46.7100	46.7100	46.7100	+24.229%	2	393	+3.511%
2026-06-22	37.6000	37.6000	37.6000	37.6000	-2.717%	1	395	+28.590%
2026-06-17	37.4500	38.6500	36.0200	38.6500	-11.353%	65	374	+25.097%
2026-06-15	43.6000	43.6000	43.6000	43.6000	-27.370%	1	374	+10.894%
2026-06-05	60.0300	60.0300	60.0300	60.0300	-3.644%	7	374	-19.457%
2026-05-28	62.3000	62.3000	62.3000	62.3000	-4.885%	1	377	-22.392%
2026-05-26	65.5000	65.5000	65.5000	65.5000	+3.787%	2	376	-26.183%
2026-05-11	63.1100	63.1100	63.1100	63.1100	-0.802%	4	374	-23.388%
2026-05-06	63.6200	63.6200	63.6200	63.6200	-0.266%	1	374	-24.002%
2026-05-04	63.7900	63.7900	63.7900	63.7900	-13.423%	2	374	-24.204%
2026-03-31	73.6800	73.6800	73.6800	73.6800	+0.286%	1	374	-34.378%
2026-03-27	73.8500	73.8500	73.4700	73.4700	+4.599%	17	375	-34.191%
2026-03-26	70.2400	70.2400	70.2400	70.2400	+6.424%	1	375	-31.165%
2026-03-16	66.0000	66.0000	66.0000	66.0000	-0.767%	2	380	-26.742%
2026-02-19	66.4000	66.5100	66.4000	66.5100	+13.112%	4	382	-27.304%
2026-02-09	58.8000	58.8000	58.8000	58.8000	-14.510%	1	382	-17.772%
2026-02-05	63.8500	68.7800	63.8000	68.7800	+22.821%	7	382	-29.703%
2026-02-03	56.0000	56.0000	56.0000	56.0000	+28.381%	1	386	-13.661%
2026-01-30	43.6200	43.6200	43.6200	43.6200	+5.108%	2	386	+10.844%
2026-01-27	41.5000	41.5000	41.5000	41.5000	+18.571%	6	386	+16.506%
2026-01-06	35.4400	35.4400	35.0000	35.0000	-2.235%	2	386	+38.143%
2026-01-05	35.8000	35.8000	35.8000	35.8000	-7.013%	1	387	+35.056%
2025-12-31	38.1500	38.5000	38.1500	38.5000	-4.419%	3	387	+25.584%
2025-12-15	38.4200	40.2800	38.4200	40.2800	+7.701%	4	387	+20.035%
2025-12-12	37.6000	37.6000	37.4000	37.4000	+3.601%	18	387	+29.278%
2025-12-11	34.1000	36.1000	34.1000	36.1000	+15.520%	3	375	+33.934%
2025-12-10	31.2500	31.2500	31.2500	31.2500	+3.648%	1	376	+54.720%
2025-12-09	30.4200	30.4200	30.1500	30.1500	-6.743%	265	376	+60.365%
2025-12-08	32.3300	32.3300	32.3300	32.3300	-0.216%	1	141	+49.552%
2025-12-05	32.7000	32.8000	32.4000	32.4000	+4.685%	16	140	+49.228%
2025-12-04	31.9500	31.9500	30.8000	30.9500	-3.613%	8	126	+56.220%
2025-12-03	32.1100	32.1100	32.1100	32.1100	-12.387%	1	134	+50.576%
2025-12-01	37.6500	37.6500	36.6500	36.6500	+5.925%	3	133	+31.924%
2025-11-28	34.3000	34.6000	34.2100	34.6000	-6.233%	19	131	+39.740%
2025-11-26	36.9000	36.9000	36.9000	36.9000	-14.385%	3	141	+31.030%
2025-11-24	43.1000	43.1000	43.1000	43.1000	-10.246%	2	141	+12.181%
2025-11-21	46.4500	49.0000	46.4500	48.0200	+3.291%	5	141	+0.687%
2025-11-20	46.4900	46.4900	46.4900	46.4900	+14.367%	2	142	+4.001%
2025-11-19	40.6500	40.6500	40.6500	40.6500	-3.214%	5	140	+18.942%
2025-11-18	41.7300	43.3000	41.7300	42.0000	+2.190%	33	148	+15.119%
2025-11-17	41.1000	41.1000	41.1000	41.1000	+11.081%	1	145	+17.640%
2025-11-13	37.0000	37.0000	37.0000	37.0000	+2.778%	2	145	+30.676%
2025-11-12	36.0000	36.0000	36.0000	36.0000	+3.597%	1	147	+34.306%
2025-11-11	34.7500	34.7500	34.7500	34.7500	+1.906%	35	174	+39.137%
2025-11-10	34.3000	35.0000	33.0500	34.1000	-12.542%	48	174	+41.789%
2025-11-07	38.8500	38.9900	38.8500	38.9900	+8.006%	8	147	+24.006%
2025-11-06	33.2200	36.2000	33.2200	36.1000	+16.414%	15	142	+33.934%
2025-11-05	33.3300	34.2800	31.0100	31.0100	-4.731%	20	135	+55.917%
2025-11-04	32.5600	32.5600	32.5500	32.5500	+6.095%	3	125	+48.541%
2025-11-03	29.9000	31.8500	29.9000	30.6800	+1.995%	11	120	+57.595%
2025-10-31	29.8900	30.0800	29.7200	30.0800	-7.446%	3	120	+60.738%
2025-10-30	32.5000	32.5000	32.5000	32.5000	+5.519%	1	120	+48.769%
2025-10-29	30.3000	30.8300	30.3000	30.8000	+2.326%	9	121	+56.981%
2025-10-28	30.2900	30.3000	29.9800	30.1000	-0.397%	27	120	+60.631%
2025-10-27	29.1200	30.2200	29.1200	30.2200	-7.386%	27	124	+59.993%
2025-10-24	32.2500	32.7000	32.2400	32.6300	-0.214%	26	124	+48.177%
2025-10-20	32.9500	32.9500	32.7000	32.7000	-11.669%	30	124	+47.859%
2025-10-17	37.0200	37.0200	37.0200	37.0200	+7.710%	2	117	+30.605%
2025-10-16	34.3000	34.3700	34.1500	34.3700	-1.150%	22	118	+40.675%
2025-10-15	33.5100	34.7700	32.9000	34.7700	+6.006%	38	108	+39.057%
2025-10-14	34.7000	35.2500	32.7000	32.8000	-0.152%	51	106	+47.409%
2025-10-13	32.6000	33.8200	32.6000	32.8500	-3.666%	7	117	+47.184%
2025-10-10	29.4300	34.1000	29.4300	34.1000	+14.238%	9	117	+41.789%
2025-10-09	29.8500	29.8500	29.8500	29.8500	-3.116%	2	109	+61.977%
2025-10-07	31.6000	31.6000	30.8100	30.8100	+3.216%	3	109	+56.930%
2025-10-06	28.5000	30.0300	28.5000	29.8500	+0.675%	8	109	+61.977%
2025-10-03	29.6500	29.6500	29.6500	29.6500	-1.983%	5	103	+63.069%
2025-10-02	30.7000	31.4700	30.2500	30.2500	-6.923%	13	98	+59.835%
2025-10-01	32.2000	32.5000	32.2000	32.5000	+3.109%	2	92	+48.769%
2025-09-30	31.8500	32.7500	31.4800	31.5200	-4.340%	35	94	+53.395%
2025-09-29	35.1500	35.1500	32.9500	32.9500	-12.133%	56	61	+46.737%
2025-09-19	37.8000	37.8000	37.5000	37.5000	0.000%	5	5	+28.933%