Dark

HOOD20260918P100
HOOD Sep 18 2026 100.00 Put (HOOD260918P00100000)
option OPRA

EOD

Aug 20, 2026

9.40+5.975%(+0.53)658

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0000	10.0000	6.0000	9.4000	+5.975%	658	4,604	0.000%
2026-08-19	10.3800	10.3800	7.1200	8.8700	-19.364%	515	4,259	+5.975%
2026-08-18	10.4000	11.0000	9.9700	11.0000	+30.178%	77	4,123	-14.545%
2026-08-17	8.6900	8.8000	8.3000	8.4500	-4.520%	197	4,130	+11.243%
2026-08-14	8.2700	9.1500	8.1500	8.8500	+15.686%	208	4,109	+6.215%
2026-08-13	8.5100	8.5100	7.2500	7.6500	-22.805%	719	4,044	+22.876%
2026-08-12	9.9800	10.6900	9.6000	9.9100	-8.664%	33	3,885	-5.146%
2026-08-11	11.4900	11.4900	10.4000	10.8500	+1.213%	70	3,887	-13.364%
2026-08-10	11.9500	11.9500	10.7000	10.7200	-8.688%	152	3,920	-12.313%
2026-08-07	11.0000	12.1500	10.5800	11.7400	-13.037%	87	3,905	-19.932%
2026-08-06	13.0500	13.5000	12.9500	13.5000	+12.782%	13	3,939	-30.370%
2026-08-05	11.7300	12.5200	11.6800	11.9700	-4.240%	148	3,939	-21.470%
2026-08-04	13.3000	14.3700	12.5000	12.5000	-9.747%	223	3,860	-24.800%
2026-08-03	15.0700	15.0700	13.3200	13.8500	-13.707%	47	3,913	-32.130%
2026-07-31	16.9200	18.1500	16.0000	16.0500	-1.835%	42	3,896	-41.433%
2026-07-30	14.2900	17.7000	14.2900	16.3500	+1.238%	77	3,916	-42.508%
2026-07-29	14.1500	16.1500	14.1500	16.1500	+8.974%	37	3,906	-41.796%
2026-07-28	14.8100	17.1200	13.8500	14.8200	+11.849%	192	3,910	-36.572%
2026-07-27	12.2900	14.2500	12.2900	13.2500	-3.986%	169	4,002	-29.057%
2026-07-24	11.7000	14.1600	11.7000	13.8000	+28.972%	205	3,974	-31.884%
2026-07-23	10.5500	11.3700	10.0500	10.7000	+12.632%	38	3,916	-12.150%
2026-07-22	9.5500	9.5500	8.9500	9.5000	+2.703%	177	3,913	-1.053%
2026-07-21	9.5000	9.5000	8.7000	9.2500	-20.259%	238	3,801	+1.622%
2026-07-20	11.7500	12.3300	11.0000	11.6000	-4.132%	767	3,684	-18.966%
2026-07-17	11.6600	13.1200	10.5600	12.1000	+20.398%	322	3,394	-22.314%
2026-07-16	7.0000	10.0500	7.0000	10.0500	+54.615%	253	3,341	-6.468%
2026-07-15	6.7400	6.8500	6.4900	6.5000	-12.162%	58	3,230	+44.615%
2026-07-14	7.7500	8.4000	7.4000	7.4000	-11.905%	67	3,196	+27.027%
2026-07-13	7.9000	8.4500	7.6000	8.4000	+13.514%	75	3,208	+11.905%
2026-07-10	6.1500	8.2000	6.1500	7.4000	+5.714%	90	3,185	+27.027%
2026-07-09	7.5000	7.5000	6.6400	7.0000	-10.714%	84	3,181	+34.286%
2026-07-08	8.0000	8.4000	7.6000	7.8400	+1.292%	73	3,130	+19.898%
2026-07-07	7.1000	7.8000	6.7500	7.7400	+14.497%	128	3,153	+21.447%
2026-07-06	7.7300	7.7300	6.5700	6.7600	-17.861%	113	3,142	+39.053%
2026-07-02	8.0000	8.5500	6.7200	8.2300	-10.543%	211	3,091	+14.216%
2026-07-01	11.0000	11.0000	9.2000	9.2000	-27.388%	220	3,091	+2.174%
2026-06-30	11.8000	12.7000	11.7000	12.6700	+7.373%	62	3,125	-25.809%
2026-06-29	12.7800	12.7800	11.8000	11.8000	-11.278%	40	3,167	-20.339%
2026-06-26	15.2500	15.2500	13.1500	13.3000	-16.352%	233	3,175	-29.323%
2026-06-25	14.7500	16.0000	14.7000	15.9000	+11.972%	127	3,115	-40.881%
2026-06-24	11.2700	14.4000	11.2700	14.2000	+20.339%	121	3,092	-33.803%
2026-06-23	11.7000	11.8000	10.5000	11.8000	+10.280%	442	3,075	-20.339%
2026-06-22	10.5000	10.7000	8.8000	10.7000	-3.777%	157	3,092	-12.150%
2026-06-18	10.5000	11.5000	10.1500	11.1200	-2.882%	116	3,051	-15.468%
2026-06-17	14.2000	14.2000	9.9000	11.4500	-21.306%	117	3,051	-17.904%
2026-06-16	13.4000	14.9500	13.4000	14.5500	+8.582%	123	3,051	-35.395%
2026-06-15	14.3000	14.6400	13.3200	13.4000	-20.238%	71	3,040	-29.851%
2026-06-12	16.4900	17.4000	16.4900	16.8000	-7.692%	84	3,034	-44.048%
2026-06-11	19.9500	19.9500	18.2000	18.2000	-7.614%	19	3,023	-48.352%
2026-06-10	22.0500	22.0500	19.2000	19.7000	-15.086%	39	3,021	-52.284%
2026-06-09	21.9000	24.6000	21.9000	23.2000	+5.311%	10	3,026	-59.483%
2026-06-08	22.4200	22.4200	21.8400	22.0300	-10.810%	16	3,030	-57.331%
2026-06-05	22.0100	24.7000	22.0100	24.7000	+16.509%	312	3,033	-61.943%
2026-06-04	22.6700	22.6700	21.2000	21.2000	-8.344%	68	2,722	-55.660%
2026-06-03	23.0100	23.1300	23.0100	23.1300	+14.846%	3	2,658	-59.360%
2026-06-02	19.0000	20.8500	19.0000	20.1400	+9.042%	16	2,659	-53.327%
2026-06-01	20.2500	21.3500	18.4700	18.4700	+8.012%	73	2,647	-49.107%
2026-05-29	21.3000	21.3000	17.1000	17.1000	-23.181%	189	2,587	-45.029%
2026-05-28	25.8500	25.8500	22.1700	22.2600	-17.708%	10	2,645	-57.772%
2026-05-27	28.0000	28.0000	27.0500	27.0500	-3.565%	4	2,639	-65.250%
2026-05-26	27.7300	28.1500	27.7300	28.0500	-1.854%	4	2,636	-66.488%
2026-05-22	27.1500	28.5800	27.1500	28.5800	+6.642%	17	2,633	-67.110%
2026-05-21	28.2900	28.2900	26.8000	26.8000	-3.249%	2	2,633	-64.925%
2026-05-20	27.7000	27.7000	27.7000	27.7000	+6.538%	1	2,633	-66.065%
2026-05-18	26.0000	26.0000	26.0000	26.0000	+6.557%	3	2,634	-63.846%
2026-05-14	24.1500	24.4000	24.1000	24.4000	-8.989%	11	2,634	-61.475%
2026-05-13	28.1700	28.1700	26.8100	26.8100	+11.708%	4	2,636	-64.938%
2026-05-11	26.6100	26.6100	24.0000	24.0000	-12.727%	5	2,636	-60.833%
2026-05-07	27.5000	27.5000	27.5000	27.5000	+9.127%	1	2,636	-65.818%
2026-05-06	26.7200	26.7200	25.2000	25.2000	-4.906%	18	2,636	-62.698%
2026-05-05	26.5000	26.5000	26.5000	26.5000	-1.852%	2	2,651	-64.528%
2026-05-04	27.6300	27.6300	27.0000	27.0000	-16.538%	8	2,649	-65.185%
2026-04-29	30.8000	32.3500	30.4800	32.3500	+35.982%	10	2,643	-70.943%
2026-04-24	23.6600	23.7900	23.6600	23.7900	+5.499%	5	2,639	-60.488%
2026-04-23	22.2500	22.5500	22.2500	22.5500	+4.884%	2	2,644	-58.315%
2026-04-22	21.3000	21.5000	21.3000	21.5000	+3.965%	67	2,646	-56.279%
2026-04-21	20.5000	20.6800	20.5000	20.6800	+1.872%	7	2,573	-54.545%
2026-04-20	20.6000	20.6000	20.3000	20.3000	+5.290%	6	2,573	-53.695%
2026-04-17	20.0800	20.0800	19.2200	19.2800	-14.311%	38	2,571	-51.245%
2026-04-16	21.7300	22.7000	21.7300	22.5000	-1.875%	15	2,573	-58.222%
2026-04-15	23.7500	23.7500	22.9300	22.9300	-14.600%	59	2,558	-59.006%
2026-04-14	27.4300	27.4300	26.7700	26.8500	-16.873%	67	2,542	-64.991%
2026-04-13	32.4700	32.4700	32.2000	32.3000	+1.732%	8	2,577	-70.898%
2026-04-09	31.7500	31.7500	31.7500	31.7500	+1.179%	10	2,578	-70.394%
2026-04-08	29.0100	31.3800	29.0100	31.3800	-8.326%	3	2,568	-70.045%
2026-04-07	34.6000	34.6000	34.2300	34.2300	+4.360%	3	2,566	-72.539%
2026-04-06	33.7000	33.7000	32.8000	32.8000	-2.901%	10	2,568	-71.341%
2026-04-02	33.5800	33.8000	33.5800	33.7800	+2.988%	7	2,559	-72.173%
2026-04-01	32.3700	33.2500	32.3700	32.8000	-8.864%	47	2,559	-71.341%
2026-03-31	35.7300	35.9900	35.7300	35.9900	-0.525%	2	2,530	-73.882%
2026-03-30	36.1800	36.1800	36.1800	36.1800	-0.221%	1	2,528	-74.019%
2026-03-27	35.8200	36.4500	35.8200	36.2600	+10.785%	115	2,528	-74.076%
2026-03-26	31.4800	32.7300	31.4700	32.7300	-1.505%	8	2,579	-71.280%
2026-03-24	33.2800	33.2800	33.2300	33.2300	+7.332%	2	2,578	-71.712%
2026-03-23	31.7500	31.7500	30.4800	30.9600	+5.127%	6	2,576	-69.638%
2026-03-19	31.5000	31.5000	29.4500	29.4500	-0.675%	2	2,575	-68.081%
2026-03-16	30.3500	30.3500	29.6500	29.6500	-5.211%	9	2,574	-68.297%
2026-03-13	30.9800	31.2800	30.9700	31.2800	+5.391%	8	2,565	-69.949%
2026-03-12	29.6800	29.6800	29.6800	29.6800	+6.380%	2	2,559	-68.329%
2026-03-11	27.9000	27.9000	27.9000	27.9000	-0.357%	2	2,557	-66.308%
2026-03-05	28.0000	28.0000	28.0000	28.0000	+4.478%	1	2,557	-66.429%
2026-03-04	26.8900	27.3200	26.5200	26.8000	-10.934%	10	2,557	-64.925%
2026-02-27	30.0900	30.0900	30.0900	30.0900	+3.296%	1	2,553	-68.760%
2026-02-26	29.8800	29.8800	29.1300	29.1300	-5.422%	3	2,553	-67.731%
2026-02-25	30.8000	30.8000	30.8000	30.8000	-3.418%	1	2,553	-69.481%
2026-02-24	35.0700	35.0700	31.8900	31.8900	-4.378%	5	2,553	-70.524%
2026-02-23	32.9700	33.4500	32.9700	33.3500	+8.987%	239	2,556	-71.814%
2026-02-20	30.6000	30.6000	30.6000	30.6000	-3.622%	1	2,420	-69.281%
2026-02-19	30.7400	31.7500	30.7400	31.7500	+2.419%	79	2,421	-70.394%
2026-02-18	30.8900	31.0000	30.8900	31.0000	-4.615%	2	2,469	-69.677%
2026-02-17	31.7500	32.5000	30.7300	32.5000	+5.622%	3	2,469	-71.077%
2026-02-13	33.2700	33.3000	30.7700	30.7700	-9.792%	6	2,471	-69.451%
2026-02-12	31.0100	34.1400	31.0100	34.1100	+9.502%	12	2,471	-72.442%
2026-02-11	30.1300	31.2200	30.1300	31.1500	+22.541%	27	2,462	-69.823%
2026-02-10	25.5000	25.5000	25.3200	25.4200	+3.124%	9	2,443	-63.021%
2026-02-09	25.0300	25.0300	24.2000	24.6500	-9.707%	13	2,442	-61.866%
2026-02-06	28.0000	28.0000	27.3000	27.3000	-17.944%	27	2,432	-65.568%
2026-02-05	30.0000	33.2700	29.4000	33.2700	+14.016%	38	2,429	-71.746%
2026-02-04	26.6700	30.2000	26.6700	29.1800	+15.427%	79	2,426	-67.786%
2026-02-03	23.0800	25.2800	23.0800	25.2800	+8.358%	338	2,392	-62.816%
2026-02-02	22.6800	23.5200	22.0500	23.3300	+23.832%	142	2,398	-59.709%
2026-01-30	17.3300	19.0500	17.2000	18.8400	+5.017%	24	2,415	-50.106%
2026-01-29	17.3500	18.6500	17.2500	17.9400	+5.220%	89	2,418	-47.603%
2026-01-28	16.3200	17.0500	16.3200	17.0500	+6.563%	23	2,407	-44.868%
2026-01-27	16.1800	16.2600	16.0000	16.0000	+5.263%	14	2,401	-41.250%
2026-01-26	15.6000	15.6000	15.1000	15.2000	-0.977%	6	2,399	-38.158%
2026-01-23	15.5000	15.5900	15.0500	15.3500	-3.762%	12	2,397	-38.762%
2026-01-22	16.3500	16.4000	15.6400	15.9500	-3.625%	52	2,396	-41.066%
2026-01-21	16.3400	16.7000	15.8500	16.5500	-2.647%	10	2,364	-43.202%
2026-01-20	16.7500	17.0400	15.8000	17.0000	+7.937%	24	2,364	-44.706%
2026-01-16	16.5700	16.5700	15.4100	15.7500	+2.941%	64	2,319	-40.317%
2026-01-15	13.3500	15.3000	13.2500	15.3000	+16.794%	170	2,319	-38.562%
2026-01-14	13.0000	13.8000	13.0000	13.1000	+2.344%	102	2,270	-28.244%
2026-01-13	13.8200	13.8200	12.7500	12.8000	-4.120%	24	2,266	-26.563%
2026-01-12	13.7500	14.1000	13.2500	13.3500	-6.969%	24	2,269	-29.588%
2026-01-09	14.4000	14.5700	14.1500	14.3500	-1.034%	43	2,267	-34.495%
2026-01-08	14.6000	15.0500	14.1500	14.5000	+1.470%	588	2,267	-35.172%
2026-01-07	13.9000	14.3000	13.9000	14.2900	+8.669%	37	1,781	-34.220%
2026-01-06	12.9500	13.7000	12.9500	13.1500	+1.780%	20	1,780	-28.517%
2026-01-05	13.6500	13.6500	12.9200	12.9200	-12.585%	19	1,785	-27.245%
2026-01-02	14.7500	16.0300	14.7500	14.7800	-4.026%	30	1,772	-36.401%
2025-12-31	14.8500	15.4000	14.8500	15.4000	+4.407%	6	1,754	-38.961%
2025-12-30	14.3500	14.7600	14.0000	14.7500	+3.509%	38	1,754	-36.271%
2025-12-29	14.5500	14.6500	14.2500	14.2500	+0.707%	19	1,755	-34.035%
2025-12-26	14.0500	14.1500	13.9000	14.1500	+1.799%	5	1,754	-33.569%
2025-12-24	14.0500	14.0500	13.9000	13.9000	+0.361%	5	1,753	-32.374%
2025-12-23	14.3500	15.0000	13.8500	13.8500	+0.727%	40	1,753	-32.130%
2025-12-22	13.8500	14.1000	13.7500	13.7500	-12.309%	12	1,734	-31.636%
2025-12-18	14.6000	15.6800	14.6000	15.6800	-4.970%	19	1,735	-40.051%
2025-12-17	15.0000	16.5000	14.4000	16.5000	+8.553%	29	1,740	-43.030%
2025-12-16	15.8800	15.8800	15.2000	15.2000	-7.317%	82	1,751	-38.158%
2025-12-15	16.3800	16.6000	16.0500	16.4000	+5.128%	20	1,699	-42.683%
2025-12-12	14.1000	15.7500	14.1000	15.6000	+6.557%	32	1,687	-39.744%
2025-12-11	13.5000	14.7500	13.5000	14.6400	+20.000%	16	1,685	-35.792%
2025-12-10	12.5100	12.5100	12.0900	12.2000	+0.412%	30	1,680	-22.951%
2025-12-09	12.1500	12.1500	12.1500	12.1500	-1.619%	1	1,703	-22.634%
2025-12-08	12.4500	12.4500	12.0700	12.3500	-7.973%	45	1,702	-23.887%
2025-12-05	12.8200	13.4200	12.8000	13.4200	+6.932%	27	1,705	-29.955%
2025-12-04	12.7500	12.7500	12.4600	12.5500	-5.140%	8	1,690	-25.100%
2025-12-03	14.2500	14.2500	13.2300	13.2300	-8.759%	12	1,690	-28.949%
2025-12-02	14.2000	14.8800	14.2000	14.5000	-5.229%	12	1,690	-35.172%
2025-12-01	15.2500	15.9000	15.2500	15.3000	+8.051%	18	1,688	-38.562%
2025-11-28	14.4500	14.4500	14.1000	14.1600	-3.345%	73	1,679	-33.616%
2025-11-26	15.7200	16.0000	14.6500	14.6500	-15.805%	10	1,733	-35.836%
2025-11-25	18.9000	18.9000	17.4000	17.4000	-3.601%	13	1,733	-45.977%
2025-11-24	19.4000	19.4400	18.0500	18.0500	-13.221%	44	1,735	-47.922%
2025-11-21	21.1400	23.0000	20.1400	20.8000	-4.587%	337	1,755	-54.808%
2025-11-20	16.5000	21.8000	16.5000	21.8000	+22.817%	23	1,593	-56.881%
2025-11-19	18.9100	18.9100	17.7500	17.7500	-5.585%	2	1,591	-47.042%
2025-11-18	19.1500	19.6600	18.5000	18.8000	-2.692%	17	1,592	-50.000%
2025-11-17	17.8300	19.3200	17.8300	19.3200	+15.897%	21	1,578	-51.346%
2025-11-14	17.6700	17.6700	16.1800	16.6700	-3.919%	55	1,578	-43.611%
2025-11-13	16.9500	17.3500	16.6100	17.3500	+22.183%	19	1,575	-45.821%
2025-11-12	14.9500	14.9500	14.1500	14.2000	+0.353%	17	1,571	-33.803%
2025-11-10	14.4100	14.4100	14.1500	14.1500	-10.726%	2	1,575	-33.569%
2025-11-07	16.8000	17.0500	15.8500	15.8500	-0.814%	18	1,574	-40.694%
2025-11-06	13.8000	15.9800	13.8000	15.9800	+26.624%	20	1,566	-41.176%
2025-11-05	14.2000	14.2000	12.6200	12.6200	-11.314%	18	1,556	-25.515%
2025-11-04	13.3000	14.2500	13.3000	14.2300	+9.042%	32	1,564	-33.942%
2025-11-03	12.4500	13.0500	12.4500	13.0500	+1.715%	7	1,541	-27.969%
2025-10-31	12.1500	13.0500	12.1500	12.8300	-6.350%	8	1,541	-26.734%
2025-10-30	12.6800	13.7600	12.6800	13.7000	+7.704%	104	1,543	-31.387%
2025-10-29	13.0500	13.0500	12.6500	12.7200	+1.760%	12	1,450	-26.101%
2025-10-28	12.5000	12.5000	12.5000	12.5000	-0.319%	1	1,450	-24.800%
2025-10-27	12.0200	12.5400	12.0200	12.5400	-8.999%	11	1,454	-25.040%
2025-10-24	13.4400	13.9000	13.4400	13.7800	-4.834%	12	1,454	-31.785%
2025-10-23	15.9000	15.9000	14.4300	14.4800	-10.617%	19	1,450	-35.083%
2025-10-22	17.1000	17.4900	16.2000	16.2000	+8.579%	41	1,452	-41.975%
2025-10-21	14.3500	15.0500	14.3100	14.9200	+8.116%	12	1,449	-36.997%
2025-10-20	14.4000	14.4000	13.8000	13.8000	-9.330%	27	1,454	-31.884%
2025-10-17	15.8000	15.8000	15.2200	15.2200	+6.434%	6	1,461	-38.239%
2025-10-16	14.5000	14.5000	14.3000	14.3000	-5.611%	2	1,458	-34.266%
2025-10-15	14.3100	15.2500	14.3100	15.1500	+7.067%	22	1,458	-37.954%
2025-10-14	14.7500	14.7500	14.1500	14.1500	+0.212%	12	1,462	-33.569%
2025-10-13	14.6500	14.6500	14.1200	14.1200	-5.678%	10	1,450	-33.428%
2025-10-10	12.1000	14.9700	12.1000	14.9700	+24.439%	24	1,446	-37.208%
2025-10-09	12.2700	12.2700	12.0300	12.0300	-6.744%	2	1,461	-21.862%
2025-10-07	12.9000	12.9500	12.9000	12.9000	+3.200%	3	1,461	-27.132%
2025-10-06	11.5500	12.5000	11.5500	12.5000	+2.041%	9	1,461	-24.800%
2025-10-03	12.4000	12.6500	12.0600	12.2500	-3.543%	85	1,459	-23.265%
2025-10-02	12.9000	13.1500	12.7000	12.7000	-6.549%	7	1,385	-25.984%
2025-10-01	13.6000	13.6000	13.5900	13.5900	+2.180%	61	1,382	-30.831%
2025-09-30	13.1200	13.3000	13.1200	13.3000	-3.273%	3	1,380	-29.323%
2025-09-29	15.0500	15.0500	13.7500	13.7500	-16.413%	13	1,378	-31.636%
2025-09-26	16.4500	16.4500	16.4500	16.4500	+5.449%	23	1,379	-42.857%
2025-09-25	15.6000	15.6000	15.6000	15.6000	+1.629%	1	1,384	-39.744%
2025-09-24	14.7700	15.3700	14.7700	15.3500	-0.712%	7	1,383	-38.762%
2025-09-23	14.6500	15.5000	14.6500	15.4600	+1.377%	36	1,382	-39.198%
2025-09-22	15.3500	15.3500	15.2500	15.2500	-3.175%	22	1,385	-38.361%
2025-09-19	15.7000	15.7500	15.7000	15.7500	-3.374%	4	1,363	-40.317%
2025-09-18	16.0200	16.3000	15.7500	16.3000	-7.123%	18	1,362	-42.331%
2025-09-17	17.5600	17.6200	17.4300	17.5500	+1.504%	6	1,354	-46.439%
2025-09-16	18.0000	18.1000	17.2200	17.2900	-3.784%	19	1,352	-45.633%
2025-09-15	17.7500	18.3000	17.7400	17.9700	+2.102%	49	1,356	-47.691%
2025-09-12	17.4500	18.1000	17.4500	17.6000	+4.142%	17	1,369	-46.591%
2025-09-11	17.2000	17.2000	16.6500	16.9000	-6.527%	59	1,367	-44.379%
2025-09-10	16.9800	18.0800	16.9800	18.0800	-1.739%	5	1,349	-48.009%
2025-09-09	18.0600	18.6200	18.0000	18.4000	+1.377%	5	1,350	-48.913%
2025-09-08	19.5800	19.5800	18.1200	18.1500	-20.949%	108	1,348	-48.209%
2025-09-05	24.5000	24.5000	22.9600	22.9600	+6.791%	29	1,290	-59.059%
2025-09-04	21.0900	21.5000	21.0900	21.5000	-5.536%	15	1,281	-56.279%
2025-09-03	22.6000	22.8400	22.2500	22.7600	+0.264%	5	1,277	-58.699%
2025-09-02	23.9000	23.9000	22.7000	22.7000	+2.114%	19	1,274	-58.590%
2025-08-29	22.3000	22.3500	22.2000	22.2300	-2.926%	1,220	52	-57.715%
2025-08-27	22.2800	22.9000	22.0500	22.9000	+8.996%	21	52	-58.952%
2025-08-26	21.2500	21.2500	21.0000	21.0100	+2.488%	38	58	-55.259%
2025-08-22	21.9000	21.9000	20.4800	20.5000	-6.393%	16	25	-54.146%
2025-08-21	22.1800	22.3700	21.9000	21.9000	-4.575%	25	30	-57.078%
2025-08-20	22.6500	22.9500	22.6500	22.9500	+7.093%	2	5	-59.041%
2025-08-19	19.6000	21.4300	19.6000	21.4300	0.000%	3	3	-56.136%