Dark

HOOD20260918C95
HOOD Sep 18 2026 95.00 Call (HOOD260918C00095000)
option OPRA

EOD

Aug 20, 2026

6.76-2.734%(-0.19)1,628

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.3500	10.3500	5.9800	6.7600	-2.734%	1,628	6,001	0.000%
2026-08-19	5.5000	9.2000	5.1400	6.9500	+49.462%	1,145	5,565	-2.734%
2026-08-18	5.7500	6.2100	4.6500	4.6500	-35.862%	1,173	5,267	+45.376%
2026-08-17	6.4000	7.8000	6.4000	7.2500	+0.694%	414	5,062	-6.759%
2026-08-14	8.8600	8.9500	7.0000	7.2000	-26.531%	295	5,031	-6.111%
2026-08-13	8.3900	10.5000	8.1000	9.8000	+36.111%	544	5,010	-31.020%
2026-08-12	8.7000	8.7000	6.6000	7.2000	-0.826%	468	5,199	-6.111%
2026-08-11	7.8000	7.9500	6.5800	7.2600	-6.923%	1,852	5,143	-6.887%
2026-08-10	7.1000	7.9300	6.7000	7.8000	+7.735%	1,357	5,844	-13.333%
2026-08-07	7.7000	8.7000	6.9500	7.2400	+13.125%	656	5,517	-6.630%
2026-08-06	6.9500	7.3200	6.2500	6.4000	-17.843%	254	5,357	+5.625%
2026-08-05	8.5000	9.6000	7.7900	7.7900	-8.353%	839	5,280	-13.222%
2026-08-04	7.7600	9.6000	6.8800	8.5000	+23.367%	1,036	5,170	-20.471%
2026-08-03	5.4500	7.9000	4.9500	6.8900	+27.593%	860	4,634	-1.887%
2026-07-31	5.8000	6.7500	4.6000	5.4000	-3.571%	489	4,877	+25.185%
2026-07-30	8.2500	8.2500	5.6000	5.6000	-27.742%	534	4,932	+20.714%
2026-07-29	9.6400	9.6400	7.3000	7.7500	-18.933%	1,125	4,775	-12.774%
2026-07-28	9.2000	10.2000	7.5500	9.5600	-16.140%	401	4,315	-29.289%
2026-07-27	12.3200	13.6500	10.2400	11.4000	+5.556%	97	4,254	-40.702%
2026-07-24	13.8500	13.8500	10.2000	10.8000	-30.990%	569	4,256	-37.407%
2026-07-23	15.9500	16.0600	14.4000	15.6500	-10.928%	21	4,028	-56.805%
2026-07-22	18.1100	18.8200	17.5700	17.5700	-5.942%	28	4,018	-61.525%
2026-07-21	19.0800	20.0000	18.6800	18.6800	+30.174%	13	4,012	-63.812%
2026-07-20	15.5300	15.5300	14.3200	14.3500	-11.255%	33	4,015	-52.892%
2026-07-17	14.9000	17.8800	13.5300	16.1700	-16.044%	30	4,012	-58.194%
2026-07-16	25.0000	25.0000	19.2600	19.2600	-25.175%	95	4,014	-64.901%
2026-07-15	25.6300	26.1000	24.8800	25.7400	+5.061%	27	4,002	-73.737%
2026-07-14	22.7700	24.5000	22.1000	24.5000	+14.219%	10	4,006	-72.408%
2026-07-13	22.6900	22.6900	21.4500	21.4500	-6.127%	22	4,009	-68.485%
2026-07-10	23.8000	25.2500	22.8500	22.8500	-15.993%	50	4,006	-70.416%
2026-07-09	25.4500	27.7200	25.4500	27.2000	+11.111%	73	4,008	-75.147%
2026-07-08	22.5500	25.3600	22.2000	24.4800	-1.726%	45	4,062	-72.386%
2026-07-07	28.5000	28.5000	24.6000	24.9100	-8.217%	49	4,062	-72.862%
2026-07-06	24.4500	28.8700	24.4500	27.1400	+10.776%	95	4,057	-75.092%
2026-07-02	24.9000	30.6000	23.7500	24.5000	+10.211%	159	4,123	-72.408%
2026-07-01	18.1000	22.2300	18.1000	22.2300	+34.646%	124	4,123	-69.591%
2026-06-30	17.0500	17.9000	16.3800	16.5100	-4.622%	54	4,208	-59.055%
2026-06-29	16.4500	17.3100	14.7600	17.3100	+12.039%	21	4,180	-60.947%
2026-06-26	12.6500	15.4500	12.6500	15.4500	+27.160%	102	4,182	-56.246%
2026-06-25	14.0000	14.0000	12.0200	12.1500	-16.322%	93	4,193	-44.362%
2026-06-24	17.0400	17.0400	14.5000	14.5200	-19.109%	86	4,185	-53.444%
2026-06-23	18.0000	20.0000	17.5000	17.9500	-9.935%	64	4,187	-62.340%
2026-06-22	23.6500	25.0500	19.8100	19.9300	-7.517%	62	4,191	-66.081%
2026-06-18	22.0000	22.7300	19.0000	21.5500	+8.291%	123	4,604	-68.631%
2026-06-17	15.0000	24.0800	15.0000	19.9000	+42.550%	897	4,604	-66.030%
2026-06-16	15.8000	16.9300	12.9000	13.9600	-8.158%	149	4,604	-51.576%
2026-06-15	16.2500	17.4000	15.2000	15.2000	+15.152%	425	4,590	-55.526%
2026-06-12	13.6000	15.3000	12.4000	13.2000	+0.763%	186	4,749	-48.788%
2026-06-11	10.6000	13.9500	10.0000	13.1000	+25.962%	243	4,708	-48.397%
2026-06-10	10.4500	13.0500	10.1900	10.4000	+17.381%	241	4,738	-35.000%
2026-06-09	9.8100	10.7600	6.7000	8.8600	-4.113%	326	4,673	-23.702%
2026-06-08	8.9500	9.7200	8.8300	9.2400	+11.729%	157	4,593	-26.840%
2026-06-05	10.4000	10.4000	7.3300	8.2700	-27.137%	206	4,579	-18.259%
2026-06-04	9.0000	11.3500	8.6000	11.3500	+28.977%	2,472	4,563	-40.441%
2026-06-03	10.6500	10.6500	8.4000	8.8000	-21.076%	77	2,660	-23.182%
2026-06-02	11.4500	11.8800	10.3200	11.1500	-11.858%	231	2,632	-39.372%
2026-06-01	12.0000	13.5600	10.0000	12.6500	-11.847%	192	2,631	-46.561%
2026-05-29	9.2900	14.6000	9.2900	14.3500	+58.564%	730	2,580	-52.892%
2026-05-28	4.4600	9.1600	4.4600	9.0500	+76.758%	407	2,657	-25.304%
2026-05-27	4.6500	5.2000	4.6000	5.1200	+21.905%	49	2,689	+32.031%
2026-05-26	5.0000	5.0000	4.2000	4.2000	-2.098%	147	2,679	+60.952%
2026-05-22	5.3000	5.5000	4.2900	4.2900	-18.286%	145	2,575	+57.576%
2026-05-21	5.3200	5.5000	4.9500	5.2500	+1.942%	35	2,475	+28.762%
2026-05-20	5.2100	5.4500	5.1500	5.1500	+5.102%	30	2,475	+31.262%
2026-05-19	5.1500	5.3500	4.6000	4.9000	-17.647%	103	2,438	+37.959%
2026-05-18	5.6000	6.9000	5.4800	5.9500	-3.252%	195	2,438	+13.613%
2026-05-15	6.4000	6.5700	6.0500	6.1500	-21.154%	248	2,438	+9.919%
2026-05-14	5.6000	8.4000	5.6000	7.8000	+30.653%	104	2,194	-13.333%
2026-05-13	5.6700	6.1100	5.6700	5.9700	-7.870%	26	2,176	+13.233%
2026-05-12	6.9500	6.9500	5.8500	6.4800	-16.387%	73	2,176	+4.321%
2026-05-11	5.2400	7.7700	5.2400	7.7500	+32.705%	50	2,176	-12.774%
2026-05-08	5.3000	5.8400	5.0000	5.8400	+1.565%	114	2,154	+15.753%
2026-05-07	6.7700	6.7700	5.6000	5.7500	-9.163%	44	2,103	+17.565%
2026-05-06	6.1600	6.3300	5.9500	6.3300	+0.476%	108	2,074	+6.793%
2026-05-05	6.3800	6.6300	6.0900	6.3000	-1.563%	39	2,037	+7.302%
2026-05-04	6.4000	6.7000	5.9000	6.4000	+28.000%	76	2,034	+5.625%
2026-05-01	5.3000	5.5500	4.9500	5.0000	0.000%	152	1,989	+35.200%
2026-04-30	5.1600	5.4000	4.7000	5.0000	+7.527%	68	1,989	+35.200%
2026-04-29	5.3000	5.5200	4.3500	4.6500	-50.000%	356	1,988	+45.376%
2026-04-28	9.2200	9.8100	9.0000	9.3000	-11.429%	212	1,906	-27.312%
2026-04-27	10.8200	10.8500	10.0000	10.5000	-1.869%	101	1,925	-35.619%
2026-04-24	10.3400	10.7500	10.1000	10.7000	+8.081%	27	1,938	-36.822%
2026-04-23	12.5000	12.5000	9.6000	9.9000	-22.596%	103	1,942	-31.717%
2026-04-22	13.3200	13.8000	12.5000	12.7900	+5.702%	102	1,897	-47.146%
2026-04-21	13.5000	14.0500	12.1000	12.1000	-16.838%	194	1,821	-44.132%
2026-04-20	14.1500	14.9400	12.8500	14.5500	+4.226%	31	1,821	-53.540%
2026-04-17	14.3300	15.9500	13.9600	13.9600	+11.324%	388	1,819	-51.576%
2026-04-16	13.7500	14.0500	11.0000	12.5400	-2.866%	75	1,700	-46.093%
2026-04-15	9.7200	12.9100	9.7200	12.9100	+53.690%	231	1,698	-47.637%
2026-04-14	7.1500	8.4700	7.1500	8.4000	+68.675%	179	1,700	-19.524%
2026-04-13	4.2500	5.0700	4.2500	4.9800	+8.972%	37	1,666	+35.743%
2026-04-10	4.5000	4.9000	4.5000	4.5700	-5.773%	131	1,635	+47.921%
2026-04-09	4.8000	5.5400	4.6000	4.8500	-9.176%	42	1,509	+39.381%
2026-04-08	7.6000	7.6000	5.3400	5.3400	+23.611%	38	1,502	+26.592%
2026-04-07	4.2000	4.3200	4.2000	4.3200	-16.117%	10	1,481	+56.481%
2026-04-06	5.0500	5.2500	5.0500	5.1500	+4.462%	34	1,479	+31.262%
2026-04-02	4.3000	5.1000	4.2400	4.9300	-5.192%	123	1,365	+37.120%
2026-04-01	5.6500	5.6500	5.2000	5.2000	+7.216%	90	1,365	+30.000%
2026-03-31	4.3000	4.9000	4.1700	4.8500	+16.867%	113	1,283	+39.381%
2026-03-30	4.4200	4.7000	3.8500	4.1500	-9.389%	30	1,228	+62.892%
2026-03-27	4.9500	4.9500	4.5800	4.5800	-19.790%	69	1,230	+47.598%
2026-03-26	5.8000	5.8000	5.6200	5.7100	-11.059%	16	1,173	+18.389%
2026-03-25	6.6000	6.7600	6.3500	6.4200	+20.904%	134	1,179	+5.296%
2026-03-24	5.8400	5.8400	5.3000	5.3100	-17.031%	21	1,052	+27.307%
2026-03-23	6.0000	6.5000	5.5500	6.4000	+7.563%	96	1,041	+5.625%
2026-03-20	6.7500	6.7500	5.9000	5.9500	-16.197%	104	978	+13.613%
2026-03-19	6.5000	7.1000	6.5000	7.1000	-7.792%	21	952	-4.789%
2026-03-18	8.0000	8.4000	7.4000	7.7000	-7.341%	44	947	-12.208%
2026-03-17	8.2000	8.6000	8.2000	8.3100	+5.591%	15	908	-18.652%
2026-03-16	8.1200	8.1200	7.8700	7.8700	+2.608%	102	907	-14.104%
2026-03-13	8.9200	9.0000	7.5500	7.6700	-14.967%	33	806	-11.864%
2026-03-12	9.4500	9.4500	9.0200	9.0200	-7.487%	11	790	-25.055%
2026-03-11	10.2700	10.2700	9.7500	9.7500	-8.451%	21	784	-30.667%
2026-03-10	10.4000	10.6500	9.8000	10.6500	+2.404%	7	766	-36.526%
2026-03-09	9.2000	10.4000	9.2000	10.4000	+7.216%	44	762	-35.000%
2026-03-06	10.0400	10.3000	9.7000	9.7000	-9.767%	282	771	-30.309%
2026-03-05	12.1500	12.3500	10.4700	10.7500	-11.084%	88	595	-37.116%
2026-03-04	11.4500	12.9500	11.3000	12.0900	+31.413%	42	570	-44.086%
2026-03-03	9.2000	9.2000	9.2000	9.2000	-12.796%	1	563	-26.522%
2026-03-02	10.5500	10.5500	10.5500	10.5500	+16.575%	2	562	-35.924%
2026-02-27	9.1500	9.1500	9.0500	9.0500	-14.218%	3	562	-25.304%
2026-02-26	9.6400	10.6000	9.6400	10.5500	+5.500%	17	560	-35.924%
2026-02-25	9.8000	10.1000	9.1800	10.0000	+24.224%	18	573	-32.400%
2026-02-24	7.9500	8.0500	7.9500	8.0500	+0.625%	17	573	-16.025%
2026-02-23	8.9700	8.9700	8.0000	8.0000	-15.523%	88	558	-15.500%
2026-02-20	9.7700	10.2300	9.4700	9.4700	+5.457%	4	486	-28.617%
2026-02-19	9.4800	9.4800	8.9800	8.9800	-10.379%	17	490	-24.722%
2026-02-18	9.4500	10.0200	9.4500	10.0200	+0.805%	4	497	-32.535%
2026-02-17	9.2600	9.9400	8.9100	9.9400	+0.404%	33	496	-31.992%
2026-02-13	8.7500	10.5500	8.7500	9.9000	+18.280%	130	364	-31.717%
2026-02-12	9.4000	9.4000	8.3000	8.3700	-21.112%	57	364	-19.235%
2026-02-11	11.1500	11.1500	9.2000	10.6100	-29.455%	46	354	-36.287%
2026-02-10	15.2000	15.9000	15.0400	15.0400	-4.204%	65	340	-55.053%
2026-02-09	14.3000	16.4500	14.3000	15.7000	+13.357%	54	352	-56.943%
2026-02-06	11.7400	14.5500	11.7400	13.8500	+49.730%	56	340	-51.191%
2026-02-05	12.2000	12.2000	9.2500	9.2500	-25.463%	48	323	-26.919%
2026-02-04	14.7600	14.7600	12.4100	12.4100	-18.889%	116	320	-45.528%
2026-02-03	17.0600	17.0600	14.9500	15.3000	-10.106%	109	378	-55.817%
2026-02-02	18.7500	18.7500	16.6700	17.0200	-25.187%	71	288	-60.282%
2026-01-30	23.8500	23.9000	22.7500	22.7500	-0.915%	3	261	-70.286%
2026-01-29	24.2000	24.2000	22.9600	22.9600	-10.835%	48	258	-70.557%
2026-01-28	25.5500	25.7500	25.5500	25.7500	-7.174%	2	280	-73.748%
2026-01-26	27.7400	27.7400	27.7400	27.7400	-3.847%	1	279	-75.631%
2026-01-23	29.6000	29.6000	28.8500	28.8500	+2.305%	183	278	-76.568%
2026-01-21	28.2000	28.2000	28.2000	28.2000	+3.867%	75	283	-76.028%
2026-01-20	27.2500	29.1000	27.1500	27.1500	-11.275%	11	208	-75.101%
2026-01-16	30.6000	30.6000	30.6000	30.6000	-2.080%	1	200	-77.908%
2026-01-15	36.0700	36.0700	31.2500	31.2500	-17.459%	4	200	-78.368%
2026-01-13	37.0000	37.8600	37.0000	37.8600	+3.020%	2	197	-82.145%
2026-01-12	36.7500	36.7500	36.7500	36.7500	+2.884%	1	197	-81.605%
2026-01-09	35.7200	35.7200	35.7200	35.7200	-1.706%	3	196	-81.075%
2026-01-08	34.9500	36.3400	34.9500	36.3400	-5.561%	6	196	-81.398%
2026-01-07	38.4800	38.4800	38.4800	38.4800	-3.992%	1	200	-82.432%
2026-01-06	40.0800	40.0800	40.0800	40.0800	-3.422%	1	200	-83.134%
2026-01-05	38.4500	41.5000	38.4500	41.5000	+19.977%	13	200	-83.711%
2026-01-02	33.5000	34.5900	33.5000	34.5900	+3.254%	2	199	-80.457%
2025-12-31	34.8000	34.8000	33.5000	33.5000	-11.141%	4	196	-79.821%
2025-12-30	37.7000	37.7000	37.7000	37.7000	+4.288%	1	196	-82.069%
2025-12-29	37.1200	37.1200	36.1500	36.1500	-7.945%	4	195	-81.300%
2025-12-26	38.3800	39.2700	38.1000	39.2700	-5.145%	6	193	-82.786%
2025-12-22	41.4500	41.4500	41.3500	41.4000	-1.779%	32	196	-83.671%
2025-12-19	41.3800	42.1500	41.3800	42.1500	+3.690%	2	195	-83.962%
2025-12-16	40.6500	40.6500	40.6500	40.6500	-0.854%	1	195	-83.370%
2025-12-12	41.5500	41.5500	40.1500	41.0000	-6.818%	41	194	-83.512%
2025-12-11	45.4300	45.4300	44.0000	44.0000	-18.819%	8	197	-84.636%
2025-12-10	54.2000	54.2000	54.2000	54.2000	+5.653%	1	199	-87.528%
2025-12-05	51.3000	51.3000	51.3000	51.3000	-6.897%	1	199	-86.823%
2025-12-04	53.8000	55.1000	53.8000	55.1000	+23.266%	4	198	-87.731%
2025-12-01	44.7000	44.7000	44.7000	44.7000	-6.875%	5	200	-84.877%
2025-11-26	48.0000	48.0000	48.0000	48.0000	+26.050%	1	196	-85.917%
2025-11-25	38.0800	38.0800	38.0800	38.0800	-0.052%	1	196	-82.248%
2025-11-24	34.9800	38.1000	34.9800	38.1000	+8.085%	3	197	-82.257%
2025-11-21	31.6000	35.2500	30.9000	35.2500	+5.983%	22	196	-80.823%
2025-11-20	41.5100	41.5100	33.0200	33.2600	-16.829%	10	178	-79.675%
2025-11-19	41.4300	41.4300	39.9900	39.9900	+4.768%	11	174	-83.096%
2025-11-18	38.0500	38.1700	38.0500	38.1700	+0.079%	2	174	-82.290%
2025-11-17	41.6100	41.8000	38.0000	38.1400	-19.536%	14	174	-82.276%
2025-11-14	47.4000	47.4000	47.4000	47.4000	+3.178%	1	163	-85.738%
2025-11-13	45.9400	45.9400	45.9400	45.9400	-13.321%	1	162	-85.285%
2025-11-12	53.7500	53.7500	52.6000	53.0000	+0.760%	6	161	-87.245%
2025-11-11	53.6000	53.7000	52.6000	52.6000	-10.085%	7	160	-87.148%
2025-11-10	58.5000	58.5000	58.5000	58.5000	+14.146%	1	158	-88.444%
2025-11-07	45.0300	51.2500	45.0300	51.2500	+4.040%	5	158	-86.810%
2025-11-06	58.3500	58.3500	49.2600	49.2600	-22.705%	25	156	-86.277%
2025-11-04	63.7300	63.7300	63.7300	63.7300	-2.717%	4	155	-89.393%
2025-11-03	65.5100	65.5100	65.5100	65.5100	+0.322%	1	156	-89.681%
2025-10-31	65.0000	68.4500	65.0000	65.3000	+11.054%	6	156	-89.648%
2025-10-30	61.2900	61.2900	58.8000	58.8000	-12.239%	5	161	-88.503%
2025-10-28	67.0000	67.0000	67.0000	67.0000	+0.888%	1	157	-89.910%
2025-10-27	67.6800	67.6800	66.4100	66.4100	+9.987%	2	158	-89.821%
2025-10-24	60.3800	60.3800	60.3800	60.3800	+8.305%	1	158	-88.804%
2025-10-23	51.5000	55.7500	51.5000	55.7500	+12.809%	5	159	-87.874%
2025-10-22	51.0500	51.0500	46.9000	49.4200	-7.035%	20	160	-86.321%
2025-10-21	53.8500	54.4500	53.1600	53.1600	-8.471%	10	157	-87.284%
2025-10-20	58.0800	58.0800	58.0800	58.0800	+11.158%	15	155	-88.361%
2025-10-17	50.3900	52.2500	49.3000	52.2500	-7.194%	16	170	-87.062%
2025-10-16	57.6500	57.6500	56.3000	56.3000	+0.806%	29	165	-87.993%
2025-10-15	57.0000	58.0500	55.5000	55.8500	-1.586%	13	165	-87.896%
2025-10-14	56.7500	56.7500	56.7500	56.7500	-7.165%	1	165	-88.088%
2025-10-13	61.7600	61.7600	58.3700	61.1300	-1.004%	25	164	-88.942%
2025-10-10	65.5000	65.5000	61.7500	61.7500	-11.786%	2	148	-89.053%
2025-10-09	70.0000	70.0000	70.0000	70.0000	+8.493%	1	149	-90.343%
2025-10-08	64.5200	64.5200	64.5200	64.5200	+1.049%	1	150	-89.523%
2025-10-07	63.8500	63.8500	63.8500	63.8500	-4.345%	1	150	-89.413%
2025-10-06	66.0900	67.5000	66.0900	66.7500	-1.140%	4	151	-89.873%
2025-10-03	66.1500	69.0000	66.1500	67.5200	+3.797%	7	152	-89.988%
2025-10-02	60.9500	65.0500	60.9500	65.0500	+6.902%	4	157	-89.608%
2025-10-01	61.6000	61.6000	60.8500	60.8500	-3.489%	11	160	-88.891%
2025-09-30	59.5700	63.0500	59.4200	63.0500	+13.297%	9	151	-89.278%
2025-09-29	50.2000	56.0700	50.2000	55.6500	+27.171%	49	156	-87.853%
2025-09-26	43.7600	43.7600	43.7600	43.7600	-3.357%	1	152	-84.552%
2025-09-25	45.4000	45.4000	45.2600	45.2800	-11.216%	16	152	-85.071%
2025-09-24	48.5000	51.0000	47.5000	51.0000	+4.723%	4	136	-86.745%
2025-09-23	47.7200	48.7000	46.6700	48.7000	+6.216%	6	139	-86.119%
2025-09-22	45.7000	45.8500	45.7000	45.8500	+0.460%	7	144	-85.256%
2025-09-18	45.0000	45.6400	45.0000	45.6400	+12.331%	38	143	-85.188%
2025-09-17	41.3500	41.3500	40.6300	40.6300	-1.503%	6	113	-83.362%
2025-09-16	38.3000	41.2500	38.3000	41.2500	+8.696%	6	109	-83.612%
2025-09-15	39.1500	39.1500	37.9500	37.9500	-4.935%	3	105	-82.187%
2025-09-12	40.1000	40.2800	38.5000	39.9200	-10.090%	18	106	-83.066%
2025-09-11	42.5300	44.5700	42.5300	44.4000	+7.246%	16	95	-84.775%
2025-09-10	44.8100	45.2300	41.3300	41.4000	-2.220%	7	84	-83.671%
2025-09-09	41.0000	42.3400	39.3300	42.3400	+3.800%	15	83	-84.034%
2025-09-08	37.0500	40.7900	36.2500	40.7900	+37.665%	69	82	-83.427%
2025-09-05	30.2500	30.2500	26.0200	29.6300	-4.358%	43	96	-77.185%
2025-09-04	29.9900	31.5000	29.9900	30.9800	+7.197%	13	72	-78.179%
2025-09-03	29.9500	30.5000	28.2500	28.9000	-3.020%	12	75	-76.609%
2025-09-02	28.4000	30.1000	28.1500	29.8000	-4.487%	15	68	-77.315%
2025-08-29	31.5500	31.5500	31.2000	31.2000	-3.763%	5	54	-78.333%
2025-08-28	32.8900	33.2500	32.4200	32.4200	+0.683%	5	54	-79.149%
2025-08-27	36.1300	36.1300	32.0000	32.2000	-12.262%	14	50	-79.006%
2025-08-26	34.7400	36.7000	33.6000	36.7000	+2.371%	11	42	-81.580%
2025-08-25	34.8600	36.4400	34.8600	35.8500	-1.781%	8	31	-81.144%
2025-08-22	34.5000	36.5000	34.5000	36.5000	+2.528%	4	26	-81.479%
2025-08-21	32.6500	35.6000	32.6500	35.6000	+7.716%	9	26	-81.011%
2025-08-20	31.2300	33.8500	30.3000	33.0500	-6.374%	18	24	-79.546%
2025-08-19	37.4000	37.4000	35.3000	35.3000	-11.970%	9	9	-80.850%
2025-08-18	39.0000	40.1000	39.0000	40.1000	0.000%	2	1	-83.142%