Dark

HOOD20260918C90
HOOD Sep 18 2026 90.00 Call (HOOD260918C00090000)
option OPRA

EOD

Aug 20, 2026

8.90-8.718%(-0.85)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.6300	12.6300	8.5000	8.9000	-8.718%	182	7,178	0.000%
2026-08-19	8.0000	12.5300	7.5000	9.7500	+42.336%	280	7,131	-8.718%
2026-08-18	8.1200	8.5700	6.8000	6.8500	-31.841%	214	7,113	+29.927%
2026-08-17	9.4000	10.4000	9.4000	10.0500	+2.551%	191	7,106	-11.443%
2026-08-14	11.7500	12.0900	9.8000	9.8000	-24.615%	307	7,199	-9.184%
2026-08-13	10.8500	13.5600	10.8500	13.0000	+32.653%	704	7,290	-31.538%
2026-08-12	11.3500	11.5000	8.9100	9.8000	0.000%	217	7,577	-9.184%
2026-08-11	9.7900	10.2500	9.0200	9.8000	-4.854%	310	7,550	-9.184%
2026-08-10	9.8700	10.4300	9.3000	10.3000	+7.069%	169	7,581	-13.592%
2026-08-07	9.5000	11.3000	9.2100	9.6200	+14.116%	941	7,548	-7.484%
2026-08-06	8.8800	9.6500	8.3000	8.4300	-16.700%	2,054	7,769	+5.575%
2026-08-05	10.7000	12.1300	9.9500	10.1200	-7.156%	419	8,609	-12.055%
2026-08-04	11.0700	12.3000	9.0000	10.9000	+20.176%	727	8,705	-18.349%
2026-08-03	7.1000	10.2500	6.5000	9.0700	+25.103%	1,173	8,458	-1.874%
2026-07-31	7.2500	8.7500	6.1000	7.2500	-2.027%	804	8,057	+22.759%
2026-07-30	9.9500	10.5000	7.4000	7.4000	-23.316%	963	7,857	+20.270%
2026-07-29	11.7000	11.7000	9.3000	9.6500	-18.908%	344	7,353	-7.772%
2026-07-28	12.2000	12.5200	9.5000	11.9000	-13.139%	517	7,093	-25.210%
2026-07-27	14.8900	16.3500	12.5000	13.7000	+1.859%	230	7,076	-35.036%
2026-07-24	17.4500	17.5500	12.6500	13.4500	-27.061%	356	7,035	-33.829%
2026-07-23	19.3000	20.7500	17.0000	18.4400	-11.770%	554	6,998	-51.735%
2026-07-22	21.5000	22.3500	20.7500	20.9000	-5.856%	2,279	6,928	-57.416%
2026-07-21	21.7900	23.1700	21.7900	22.2000	+29.673%	9	5,473	-59.910%
2026-07-20	17.7500	18.4400	17.1200	17.1200	-8.204%	15	5,474	-48.014%
2026-07-17	18.5000	20.3700	16.3300	18.6500	-15.611%	120	5,471	-52.279%
2026-07-16	28.5500	28.5500	22.0600	22.1000	-22.456%	46	5,559	-59.729%
2026-07-15	30.0000	30.2000	27.7200	28.5000	+1.786%	41	5,573	-68.772%
2026-07-14	25.5000	28.0000	25.5000	28.0000	+10.891%	26	5,605	-68.214%
2026-07-13	25.8700	26.6900	24.7500	25.2500	-7.203%	33	5,611	-64.752%
2026-07-10	29.4000	29.4000	25.0000	27.2100	-7.133%	57	5,616	-67.291%
2026-07-09	30.5500	31.7000	29.3000	29.3000	+2.091%	57	5,615	-69.625%
2026-07-08	26.2500	28.7000	25.2500	28.7000	+1.918%	107	5,625	-68.990%
2026-07-07	31.5900	31.6000	28.1600	28.1600	-13.910%	15	5,597	-68.395%
2026-07-06	27.3000	32.7100	27.3000	32.7100	+17.747%	56	5,595	-72.791%
2026-07-02	29.0000	34.0000	27.1800	27.7800	+9.027%	81	5,603	-67.963%
2026-07-01	22.5500	25.6500	22.0000	25.4800	+35.172%	108	5,603	-65.071%
2026-06-30	20.0100	20.0500	18.3000	18.8500	-8.717%	67	5,546	-52.785%
2026-06-29	18.8000	20.6500	17.5000	20.6500	+14.722%	28	5,520	-56.901%
2026-06-26	15.0000	18.0000	15.0000	18.0000	+25.000%	26	5,518	-50.556%
2026-06-25	17.0000	17.0000	14.4000	14.4000	-15.294%	37	5,524	-38.194%
2026-06-24	20.6600	20.8300	17.0000	17.0000	-19.009%	261	5,522	-47.647%
2026-06-23	20.4500	23.4500	20.4000	20.9900	-9.914%	83	5,568	-57.599%
2026-06-22	25.2200	28.4000	23.3000	23.3000	-6.426%	377	5,566	-61.803%
2026-06-18	23.7000	25.4500	21.9000	24.9000	+8.261%	99	5,590	-64.257%
2026-06-17	16.3300	27.1500	16.3300	23.0000	+40.759%	657	5,590	-61.304%
2026-06-16	19.7500	20.2500	15.4600	16.3400	-7.159%	106	5,590	-45.532%
2026-06-15	18.8500	20.0900	17.5700	17.6000	+14.658%	304	5,603	-49.432%
2026-06-12	14.9900	17.4000	14.3000	15.3500	+0.327%	346	5,668	-42.020%
2026-06-11	12.9000	16.2300	11.4000	15.3000	+30.324%	777	5,705	-41.830%
2026-06-10	12.0000	15.0000	11.7400	11.7400	+15.098%	580	5,575	-24.191%
2026-06-09	11.4500	12.8000	8.2000	10.2000	-9.333%	468	5,569	-12.745%
2026-06-08	10.5500	11.5500	10.2500	11.2500	+9.756%	199	5,676	-20.889%
2026-06-05	12.4500	12.5500	8.8000	10.2500	-24.074%	623	5,699	-13.171%
2026-06-04	10.4600	13.6000	10.0000	13.5000	+35.678%	3,289	5,957	-34.074%
2026-06-03	11.9600	12.6000	9.8500	9.9500	-23.462%	775	3,488	-10.553%
2026-06-02	13.5500	13.9500	11.9900	13.0000	-11.444%	494	3,304	-31.538%
2026-06-01	14.4800	15.8500	11.8900	14.6800	-12.358%	803	3,451	-39.373%
2026-05-29	11.2500	16.8700	11.2500	16.7500	+53.811%	855	3,128	-46.866%
2026-05-28	5.6500	10.8900	5.6500	10.8900	+70.156%	602	3,010	-18.274%
2026-05-27	5.3000	6.4000	5.3000	6.4000	+19.626%	656	3,074	+39.063%
2026-05-26	5.6000	5.9000	5.2500	5.3500	0.000%	350	3,263	+66.355%
2026-05-22	6.6000	6.6000	5.3000	5.3500	-16.275%	307	3,248	+66.355%
2026-05-21	6.3000	6.7500	6.0000	6.3900	+0.630%	53	3,120	+39.280%
2026-05-20	6.8400	6.8400	5.9300	6.3500	+7.627%	553	3,120	+40.157%
2026-05-19	6.6600	6.6600	5.8700	5.9000	-16.901%	51	2,874	+50.847%
2026-05-18	7.2000	7.5000	6.6500	7.1000	-5.333%	52	2,874	+25.352%
2026-05-15	8.0000	8.0000	7.2000	7.5000	-18.212%	194	2,874	+18.667%
2026-05-14	6.8500	9.8800	6.7500	9.1700	+23.919%	337	2,886	-2.944%
2026-05-13	7.1500	7.5500	6.9000	7.4000	-1.333%	477	2,378	+20.270%
2026-05-12	8.8000	8.8000	7.1000	7.5000	-18.033%	47	2,378	+18.667%
2026-05-11	6.8100	9.2400	6.8100	9.1500	+27.083%	186	2,378	-2.732%
2026-05-08	6.4900	7.2000	6.1000	7.2000	+4.348%	253	2,293	+23.611%
2026-05-07	7.9900	7.9900	6.6500	6.9000	-13.750%	239	2,218	+28.986%
2026-05-06	7.9200	8.3500	7.2300	8.0000	+5.960%	107	2,327	+11.250%
2026-05-05	7.8400	8.0000	7.3000	7.5500	+1.752%	216	2,359	+17.881%
2026-05-04	7.3500	8.2500	7.2000	7.4200	+20.259%	83	2,242	+19.946%
2026-05-01	6.2700	6.7300	6.1000	6.1700	+0.982%	149	2,146	+44.246%
2026-04-30	5.6700	6.5100	5.6700	6.1100	+7.193%	219	2,146	+45.663%
2026-04-29	6.2000	6.6500	5.3300	5.7000	-47.706%	623	2,092	+56.140%
2026-04-28	10.9000	11.6100	10.4800	10.9000	-9.917%	271	2,040	-18.349%
2026-04-27	12.7500	12.9200	11.7700	12.1000	-4.348%	279	1,925	-26.446%
2026-04-24	12.1000	12.9000	11.6500	12.6500	+4.545%	66	2,129	-29.644%
2026-04-23	14.2300	14.3500	10.8500	12.1000	-17.687%	93	2,096	-26.446%
2026-04-22	14.8000	16.1500	14.5300	14.7000	+3.594%	182	2,057	-39.456%
2026-04-21	16.2000	16.2000	14.0300	14.1900	-12.407%	165	1,905	-37.280%
2026-04-20	15.9900	17.0100	14.8500	16.2000	-0.917%	99	1,905	-45.062%
2026-04-17	16.5000	18.1000	15.9200	16.3500	+11.224%	241	1,887	-45.566%
2026-04-16	15.6300	15.6300	13.0000	14.7000	-1.210%	287	1,820	-39.456%
2026-04-15	11.1000	14.9000	11.1000	14.8800	+58.298%	743	1,745	-40.188%
2026-04-14	8.4500	10.1000	8.4500	9.4000	+54.098%	236	1,511	-5.319%
2026-04-13	5.2200	6.2300	5.2200	6.1000	+6.643%	124	1,423	+45.902%
2026-04-10	5.8300	5.8700	5.5000	5.7200	-2.721%	203	1,390	+55.594%
2026-04-09	5.8500	6.5000	5.6200	5.8800	-8.837%	92	1,290	+51.361%
2026-04-08	8.8500	8.8500	6.4500	6.4500	+7.679%	110	1,219	+37.984%
2026-04-07	5.6100	5.9900	5.1500	5.9900	-3.387%	79	1,221	+48.581%
2026-04-06	6.1500	6.4000	6.1500	6.2000	+4.202%	28	1,193	+43.548%
2026-04-02	5.6800	6.2500	5.0000	5.9500	-6.886%	67	1,122	+49.580%
2026-04-01	6.7000	6.8500	6.2000	6.3900	+5.620%	214	1,122	+39.280%
2026-03-31	5.4000	6.1200	5.0700	6.0500	+23.975%	361	1,026	+47.107%
2026-03-30	5.7200	5.7200	4.8500	4.8800	-7.925%	57	961	+82.377%
2026-03-27	5.8900	5.9000	5.3000	5.3000	-22.059%	120	962	+67.925%
2026-03-26	7.7100	7.7100	6.7500	6.8000	-11.688%	14	947	+30.882%
2026-03-25	8.0000	8.2500	7.6000	7.7000	+18.280%	81	942	+15.584%
2026-03-24	7.1300	7.1300	6.2800	6.5100	-15.564%	55	881	+36.713%
2026-03-23	7.2500	7.8000	7.1000	7.7100	+9.829%	100	875	+15.435%
2026-03-20	7.7500	8.0000	6.8900	7.0200	-18.372%	87	822	+26.781%
2026-03-19	8.2500	8.6000	7.7500	8.6000	-4.867%	21	794	+3.488%
2026-03-18	9.9000	9.9000	9.0400	9.0400	-8.687%	49	797	-1.549%
2026-03-17	9.5500	10.0000	9.5500	9.9000	+2.591%	11	759	-10.101%
2026-03-16	9.3500	9.6500	9.3000	9.6500	+6.984%	11	760	-7.772%
2026-03-13	10.1800	10.1800	8.9000	9.0200	-14.095%	29	759	-1.330%
2026-03-12	11.0300	11.0300	10.3000	10.5000	-6.250%	12	749	-15.238%
2026-03-11	11.4600	11.6000	10.9200	11.2000	-9.677%	91	743	-20.536%
2026-03-10	13.2500	13.2500	11.5000	12.4000	+4.114%	15	741	-28.226%
2026-03-09	10.8000	11.9100	10.8000	11.9100	+5.398%	120	744	-25.273%
2026-03-06	11.8000	12.0000	11.3000	11.3000	-12.403%	18	642	-21.239%
2026-03-05	14.6300	14.9500	12.2000	12.9000	-8.834%	24	634	-31.008%
2026-03-04	13.7500	15.1400	13.7500	14.1500	+25.221%	5	628	-37.102%
2026-03-03	10.5000	11.4000	9.8500	11.3000	-6.612%	15	630	-21.239%
2026-03-02	9.9600	12.3500	9.9600	12.1000	+14.043%	121	639	-26.446%
2026-02-27	11.7500	11.7500	10.4300	10.6100	-8.456%	24	652	-16.117%
2026-02-26	11.6300	12.0000	11.3500	11.5900	-0.086%	14	637	-23.210%
2026-02-25	11.0500	11.7000	10.5000	11.6000	+19.588%	10	633	-23.276%
2026-02-24	8.5700	9.7100	8.5700	9.7000	+6.011%	25	633	-8.247%
2026-02-23	10.2000	10.2000	9.1500	9.1500	-16.285%	89	638	-2.732%
2026-02-20	11.2200	11.6000	10.9300	10.9300	+3.113%	6	649	-18.573%
2026-02-19	10.3000	10.6000	10.3000	10.6000	-2.752%	4	644	-16.038%
2026-02-18	12.5500	12.5500	10.9000	10.9000	-6.034%	27	644	-18.349%
2026-02-17	11.4000	11.9500	10.2000	11.6000	+4.036%	49	632	-23.276%
2026-02-13	10.7500	12.5500	10.7500	11.1500	+14.359%	9	629	-20.179%
2026-02-12	10.6000	10.6000	9.4000	9.7500	-20.473%	60	629	-8.718%
2026-02-11	12.9500	13.0000	10.6000	12.2600	-29.092%	181	606	-27.406%
2026-02-10	17.7300	17.7300	16.8500	17.2900	-2.865%	19	510	-48.525%
2026-02-09	16.5000	18.8000	16.5000	17.8000	+13.088%	80	510	-50.000%
2026-02-06	15.2500	16.4200	15.2500	15.7400	+45.069%	151	473	-43.456%
2026-02-05	13.3000	13.6300	10.8500	10.8500	-22.886%	165	440	-17.972%
2026-02-04	16.6100	16.6500	12.9600	14.0700	-19.600%	66	563	-36.745%
2026-02-03	18.9000	18.9000	16.7500	17.5000	-8.329%	140	577	-49.143%
2026-02-02	21.9400	21.9400	18.8000	19.0900	-23.640%	410	557	-53.379%
2026-01-30	27.7500	27.7500	25.0000	25.0000	-3.846%	34	325	-64.400%
2026-01-29	28.0000	28.0000	25.4700	26.0000	-7.143%	150	334	-65.769%
2026-01-28	28.0000	28.0000	28.0000	28.0000	-2.473%	10	282	-68.214%
2026-01-27	28.7100	28.7100	28.7100	28.7100	-10.141%	1	272	-69.000%
2026-01-23	33.0000	33.0000	31.9500	31.9500	+6.500%	2	272	-72.144%
2026-01-22	30.0000	30.0000	30.0000	30.0000	-3.382%	1	274	-70.333%
2026-01-21	30.0000	31.2900	29.5000	31.0500	+3.569%	4	273	-71.337%
2026-01-20	30.4500	31.2500	29.9800	29.9800	-8.318%	8	271	-70.314%
2026-01-16	33.0000	33.0000	32.5500	32.7000	-3.965%	107	261	-72.783%
2026-01-15	38.2000	38.2000	34.0500	34.0500	-16.133%	51	261	-73.862%
2026-01-13	41.0000	41.0000	40.6000	40.6000	+2.422%	46	296	-78.079%
2026-01-12	39.6400	39.6400	39.6400	39.6400	+3.553%	1	250	-77.548%
2026-01-09	40.2000	40.2000	38.2800	38.2800	-1.467%	4	250	-76.750%
2026-01-08	37.9500	38.8500	37.9500	38.8500	-2.875%	2	248	-77.091%
2026-01-07	40.0000	40.0000	40.0000	40.0000	-2.936%	1	246	-77.750%
2026-01-05	41.2100	41.2100	41.2100	41.2100	+6.762%	5	240	-78.403%
2026-01-02	36.6500	38.6000	35.4500	38.6000	+2.116%	16	240	-76.943%
2025-12-31	37.7800	37.8000	37.7800	37.8000	-5.453%	2	240	-76.455%
2025-12-29	39.8200	39.9800	39.2000	39.9800	-7.475%	3	240	-77.739%
2025-12-23	41.2500	43.2100	41.1800	43.2100	-2.350%	13	239	-79.403%
2025-12-19	43.9500	44.2500	43.9500	44.2500	+3.800%	4	234	-79.887%
2025-12-18	42.6300	42.6300	42.6300	42.6300	-8.813%	2	232	-79.123%
2025-12-17	46.7500	46.7500	46.7500	46.7500	+6.371%	2	230	-80.963%
2025-12-16	43.9500	43.9500	43.9500	43.9500	0.000%	1	230	-79.750%
2025-12-15	43.9500	43.9500	43.9500	43.9500	-3.407%	10	229	-79.750%
2025-12-12	45.7500	45.7500	45.5000	45.5000	-3.948%	3	239	-80.440%
2025-12-11	48.4000	48.4000	46.9000	47.3700	-16.895%	3	236	-81.212%
2025-12-10	57.0000	57.0000	57.0000	57.0000	-1.893%	1	236	-84.386%
2025-12-08	58.1000	58.1000	58.1000	58.1000	+5.464%	1	236	-84.682%
2025-12-05	53.5000	55.0900	53.5000	55.0900	-1.993%	4	236	-83.845%
2025-12-03	53.6600	56.2100	53.6600	56.2100	+18.337%	5	235	-84.167%
2025-12-01	48.0600	48.0600	45.9000	47.5000	-8.390%	9	240	-81.263%
2025-11-28	51.8500	51.8500	51.8500	51.8500	-1.238%	1	231	-82.835%
2025-11-26	49.5000	52.5000	48.3500	52.5000	+30.467%	15	224	-83.048%
2025-11-25	40.2400	40.2400	40.2400	40.2400	+8.757%	5	224	-77.883%
2025-11-21	37.1500	37.1500	33.8000	37.0000	+2.210%	33	224	-75.946%
2025-11-20	46.2500	46.2500	36.2000	36.2000	-16.858%	39	239	-75.414%
2025-11-19	43.5400	43.5400	43.5400	43.5400	+4.163%	1	237	-79.559%
2025-11-18	41.8000	41.8000	41.8000	41.8000	+1.235%	1	238	-78.708%
2025-11-17	45.0500	45.7900	41.0500	41.2900	-20.290%	15	238	-78.445%
2025-11-14	42.6000	51.8000	42.6000	51.8000	+11.278%	3	226	-82.819%
2025-11-13	53.1000	53.1000	46.5500	46.5500	-16.577%	15	224	-80.881%
2025-11-11	55.8000	55.8000	55.8000	55.8000	-7.386%	1	223	-84.050%
2025-11-10	58.6000	60.2500	58.6000	60.2500	+20.500%	3	222	-85.228%
2025-11-07	48.7500	50.3300	47.5000	50.0000	-4.306%	74	223	-82.200%
2025-11-06	58.8200	59.0000	52.2500	52.2500	-21.132%	26	161	-82.967%
2025-11-05	66.2500	66.2500	66.2500	66.2500	+7.689%	1	156	-86.566%
2025-11-04	61.5200	61.5200	61.5200	61.5200	-13.510%	3	156	-85.533%
2025-11-03	71.1300	71.1300	71.1300	71.1300	+2.893%	1	156	-87.488%
2025-10-31	69.1300	69.1300	69.1300	69.1300	+6.764%	1	156	-87.126%
2025-10-30	64.7500	64.7500	64.7500	64.7500	-4.989%	1	157	-86.255%
2025-10-29	69.2000	69.2000	66.4500	68.1500	-1.702%	9	157	-86.941%
2025-10-28	69.3300	69.3300	69.3300	69.3300	+0.478%	1	156	-87.163%
2025-10-27	70.2500	70.2500	68.9700	69.0000	+8.867%	23	150	-87.101%
2025-10-24	63.3800	63.3800	63.3800	63.3800	+15.763%	1	150	-85.958%
2025-10-23	54.7500	54.7500	54.7500	54.7500	+7.353%	1	151	-83.744%
2025-10-22	50.0000	51.0000	48.5000	51.0000	-10.290%	7	152	-82.549%
2025-10-21	56.6500	56.8500	56.6500	56.8500	-7.561%	2	147	-84.345%
2025-10-20	61.1000	62.7200	61.1000	61.5000	+11.696%	3	147	-85.528%
2025-10-17	53.0500	55.0600	53.0500	55.0600	-9.634%	4	145	-83.836%
2025-10-15	62.1900	62.1900	60.7700	60.9300	-1.884%	3	141	-85.393%
2025-10-14	60.7100	62.8500	60.7100	62.1000	-0.719%	12	140	-85.668%
2025-10-13	66.6000	66.6000	62.5500	62.5500	-6.850%	17	142	-85.771%
2025-10-10	70.8200	70.8200	66.5500	67.1500	-8.515%	10	143	-86.746%
2025-10-09	71.4900	73.4000	70.8700	73.4000	+1.704%	7	146	-87.875%
2025-10-08	70.7400	72.1700	70.7100	72.1700	+6.760%	23	143	-87.668%
2025-10-07	68.1700	68.1700	67.0000	67.6000	-4.385%	3	144	-86.834%
2025-10-06	75.6000	75.6000	70.6000	70.7000	-1.806%	7	147	-87.412%
2025-10-03	72.0000	72.0000	72.0000	72.0000	+4.530%	1	151	-87.639%
2025-10-02	65.1800	68.8800	64.6500	68.8800	+9.333%	4	152	-87.079%
2025-10-01	65.7500	65.7500	63.0000	63.0000	-2.898%	3	152	-85.873%
2025-09-30	64.0200	64.8900	62.6200	64.8800	+7.792%	65	153	-86.282%
2025-09-29	52.0900	60.2200	52.0900	60.1900	+27.548%	45	192	-85.213%
2025-09-26	47.5900	47.5900	46.9200	47.1900	-2.480%	8	198	-81.140%
2025-09-25	47.0000	50.9600	47.0000	48.3900	-6.763%	19	195	-81.608%
2025-09-24	51.1900	53.8800	51.1900	51.9000	+2.508%	10	182	-82.852%
2025-09-23	51.2000	51.2000	50.5100	50.6300	+1.260%	8	184	-82.421%
2025-09-22	48.0000	50.8000	48.0000	50.0000	+2.480%	19	182	-82.200%
2025-09-19	47.5200	48.8900	47.5200	48.7900	+3.676%	13	181	-81.759%
2025-09-18	48.2000	49.4000	47.0600	47.0600	+5.162%	11	175	-81.088%
2025-09-17	44.7000	45.0000	42.0000	44.7500	+1.130%	20	167	-80.112%
2025-09-16	41.4800	44.2500	41.0500	44.2500	+6.115%	15	169	-79.887%
2025-09-15	41.4800	42.3000	40.8000	41.7000	-0.997%	14	169	-78.657%
2025-09-12	43.1500	43.5400	41.9700	42.1200	-5.412%	21	155	-78.870%
2025-09-11	45.4500	47.2300	44.5300	44.5300	+0.022%	13	148	-80.013%
2025-09-10	46.6300	49.2000	44.5200	44.5200	-2.368%	61	141	-80.009%
2025-09-09	44.3000	45.6000	42.3500	45.6000	+3.991%	19	101	-80.482%
2025-09-08	40.0000	44.0000	38.4000	43.8500	+37.720%	105	98	-79.704%
2025-09-05	32.4000	32.4000	28.6800	31.8400	-3.807%	92	169	-72.048%
2025-09-04	31.8000	33.8500	31.8000	33.1000	+6.947%	3	103	-73.112%
2025-09-03	32.0000	32.6500	30.9500	30.9500	-8.971%	14	100	-71.244%
2025-09-02	30.9000	34.0000	30.3000	34.0000	+0.265%	19	88	-73.824%
2025-08-29	34.5000	34.5000	33.6500	33.9100	-0.118%	9	65	-73.754%
2025-08-28	36.0500	36.0500	33.9500	33.9500	-1.594%	13	65	-73.785%
2025-08-27	35.5000	35.9500	34.5000	34.5000	-8.000%	19	53	-74.203%
2025-08-26	36.7500	37.5000	36.6300	37.5000	-5.660%	4	36	-76.267%
2025-08-25	38.4600	39.7500	38.1000	39.7500	+1.145%	13	37	-77.610%
2025-08-22	36.1000	40.6000	35.7000	39.3000	+6.073%	11	36	-77.354%
2025-08-21	36.1300	37.4500	36.1300	37.0500	+7.391%	5	33	-75.978%
2025-08-20	33.2500	35.2900	33.2500	34.5000	-10.156%	14	28	-74.203%
2025-08-19	40.6000	40.6000	38.4000	38.4000	-12.727%	5	16	-76.823%
2025-08-18	42.1800	44.0000	42.1800	44.0000	0.000%	11	11	-79.773%