Dark

HOOD20260918C250
HOOD Sep 18 2026 250.00 Call (HOOD260918C00250000)
option OPRA

EOD

Aug 18, 2026

0.0500+150.000%(+0.0300)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0800	0.0200	0.0500	+150.000%	40	306	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	313	+150.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-90.909%	2	314	+400.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	+175.000%	1	315	-54.545%
2026-07-24	0.1200	0.1200	0.0400	0.0400	-83.333%	6	316	+25.000%
2026-07-21	0.2400	0.2400	0.2400	0.2400	-20.000%	1	315	-79.167%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+11.111%	1	315	-83.333%
2026-07-15	0.3200	0.3200	0.2700	0.2700	+3.846%	4	314	-81.481%
2026-07-14	0.2500	0.3200	0.2200	0.2600	-38.095%	28	313	-80.769%
2026-07-09	0.4000	0.4700	0.3600	0.4200	+31.250%	8	318	-88.095%
2026-07-08	0.3000	0.3200	0.3000	0.3200	-20.000%	6	316	-84.375%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-24.528%	14	312	-87.500%
2026-07-06	0.5500	0.5500	0.5300	0.5300	+6.000%	14	324	-90.566%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+108.333%	1	309	-90.000%
2026-07-01	0.3200	0.3200	0.2400	0.2400	-4.000%	2	309	-79.167%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	4	309	-80.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-61.538%	1	309	-80.000%
2026-06-17	0.4800	0.6500	0.4800	0.6500	+35.417%	22	331	-92.308%
2026-06-15	0.4900	0.4900	0.4800	0.4800	+37.143%	36	331	-89.583%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-5.405%	6	316	-85.714%
2026-06-04	0.3700	0.3700	0.3700	0.3700	+5.714%	1	316	-86.486%
2026-06-02	0.4000	0.5000	0.3500	0.3500	-23.913%	14	316	-85.714%
2026-06-01	0.3500	0.4600	0.3500	0.4600	+12.195%	4	318	-89.130%
2026-05-29	0.2500	0.5000	0.2500	0.4100	+272.727%	25	317	-87.805%
2026-05-20	0.1500	0.1500	0.1100	0.1100	-21.429%	6	309	-54.545%
2026-05-18	0.2500	0.2500	0.1400	0.1400	-39.130%	3	315	-64.286%
2026-05-14	0.2300	0.2400	0.2300	0.2300	+130.000%	24	315	-78.261%
2026-05-06	0.1000	0.1000	0.1000	0.1000	-16.667%	1	291	-50.000%
2026-04-29	0.0600	0.1200	0.0600	0.1200	-66.667%	19	292	-58.333%
2026-04-22	0.3600	0.3600	0.3600	0.3600	+9.091%	1	288	-86.111%
2026-04-20	0.3300	0.4500	0.3300	0.3300	-10.811%	15	289	-84.848%
2026-04-17	0.3500	0.3700	0.3500	0.3700	-7.500%	4	278	-86.486%
2026-04-16	0.3000	0.5000	0.2900	0.4000	+29.032%	30	282	-87.500%
2026-04-15	0.3000	0.3100	0.2800	0.3100	+82.353%	161	274	-83.871%
2026-04-14	0.1000	0.1700	0.1000	0.1700	+70.000%	46	129	-70.588%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	1	125	-50.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-23.077%	5	120	-50.000%
2026-03-30	0.1300	0.1300	0.1300	0.1300	+18.182%	1	120	-61.538%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-56.000%	4	119	-54.545%
2026-03-13	0.2500	0.2500	0.2500	0.2500	-7.407%	1	115	-80.000%
2026-02-24	0.2800	0.2800	0.2500	0.2700	-38.636%	17	124	-81.481%
2026-02-13	0.4400	0.4400	0.4400	0.4400	+4.762%	1	118	-88.636%
2026-02-11	0.4200	0.4200	0.4200	0.4200	-44.000%	10	118	-88.095%
2026-02-10	0.7100	0.7500	0.7100	0.7500	-6.250%	20	118	-93.333%
2026-02-09	0.8000	0.8000	0.8000	0.8000	+48.148%	1	118	-93.750%
2026-02-05	0.5400	0.5400	0.5400	0.5400	-11.475%	3	118	-90.741%
2026-02-04	0.6500	0.6500	0.5300	0.6100	-23.750%	14	115	-91.803%
2026-02-03	0.8600	0.8600	0.8000	0.8000	-14.894%	12	103	-93.750%
2026-02-02	0.9500	0.9500	0.9400	0.9400	-27.692%	2	104	-94.681%
2026-01-29	1.3000	1.3000	1.3000	1.3000	-5.797%	1	103	-96.154%
2026-01-28	1.3800	1.3800	1.3800	1.3800	-6.122%	1	102	-96.377%
2026-01-26	1.5200	1.5200	1.4700	1.4700	-13.529%	5	102	-96.599%
2026-01-23	1.7000	1.7000	1.7000	1.7000	-1.734%	2	99	-97.059%
2026-01-20	1.8500	1.8500	1.7300	1.7300	-15.196%	2	97	-97.110%
2026-01-16	2.1000	2.1000	2.0000	2.0400	-9.333%	12	91	-97.549%
2026-01-15	2.2500	2.2500	2.2500	2.2500	-33.824%	1	91	-97.778%
2026-01-06	3.5800	3.5800	3.4000	3.4000	+33.333%	3	90	-98.529%
2026-01-02	2.5500	2.5500	2.5500	2.5500	-14.141%	10	89	-98.039%
2025-12-31	2.9700	2.9700	2.9700	2.9700	-11.078%	1	88	-98.316%
2025-12-29	3.3400	3.3400	3.3400	3.3400	-1.765%	1	88	-98.503%
2025-12-26	3.6000	3.6000	3.4000	3.4000	-2.857%	3	88	-98.529%
2025-12-23	3.5000	3.5000	3.5000	3.5000	-17.647%	1	87	-98.571%
2025-12-22	4.3200	4.3200	4.2500	4.2500	-13.618%	3	86	-98.824%
2025-12-18	4.9900	4.9900	4.9200	4.9200	+6.494%	4	88	-98.984%
2025-12-16	4.6200	4.6200	4.6200	4.6200	-2.326%	1	87	-98.918%
2025-12-15	4.7300	4.7300	4.7300	4.7300	-42.317%	1	87	-98.943%
2025-12-09	8.2000	8.2000	8.2000	8.2000	+18.156%	1	87	-99.390%
2025-12-05	6.9400	6.9400	6.9400	6.9400	+9.291%	3	88	-99.280%
2025-12-02	5.9000	6.3500	5.9000	6.3500	+4.098%	3	88	-99.213%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+42.523%	2	86	-99.180%
2025-11-25	4.2800	4.2800	4.2800	4.2800	-4.889%	2	86	-98.832%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+2.273%	1	84	-98.889%
2025-11-21	3.9000	4.4000	3.9000	4.4000	-9.278%	11	85	-98.864%
2025-11-20	5.0000	5.0000	4.8500	4.8500	-11.172%	2	83	-98.969%
2025-11-17	6.5800	6.5800	5.4600	5.4600	-22.111%	5	81	-99.084%
2025-11-13	7.0100	7.0100	7.0100	7.0100	-24.624%	3	77	-99.287%
2025-11-11	9.3000	9.3000	9.3000	9.3000	+8.140%	5	74	-99.462%
2025-11-07	7.9300	8.6000	7.9300	8.6000	-10.881%	2	74	-99.419%
2025-11-06	9.5000	9.6500	8.8000	9.6500	-20.902%	20	73	-99.482%
2025-11-05	12.2500	12.2500	12.2000	12.2000	+3.390%	3	65	-99.590%
2025-11-04	13.4000	13.4000	11.8000	11.8000	-18.112%	27	62	-99.576%
2025-10-31	14.9500	14.9500	14.2000	14.4100	+4.420%	10	61	-99.653%
2025-10-28	13.6000	13.8000	13.6000	13.8000	+1.845%	3	56	-99.638%
2025-10-27	13.6000	13.6500	12.8500	13.5500	+21.307%	43	26	-99.631%
2025-10-24	11.1700	11.1700	11.1700	11.1700	+37.901%	10	26	-99.552%
2025-10-22	7.4600	8.1000	7.4500	8.1000	-22.636%	18	17	-99.383%
2025-10-20	10.6500	10.9000	10.4700	10.4700	-9.741%	14	15	-99.522%
2025-10-15	11.6000	11.6000	11.6000	11.6000	+2.203%	1	7	-99.569%
2025-10-14	11.8500	11.8500	11.3500	11.3500	-23.311%	3	7	-99.559%
2025-10-09	14.8000	14.8000	14.8000	14.8000	+0.339%	4	6	-99.662%
2025-10-08	14.2500	14.7500	14.2500	14.7500	0.000%	2	0	-99.661%