Dark

HOOD20260918C220
HOOD Sep 18 2026 220.00 Call (HOOD260918C00220000)
option OPRA

Inactive

Jul 24, 2026

0.1000-60.000%(-0.1500)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1300	0.1300	0.0800	0.1000	-60.000%	84	738	0.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+8.696%	1	779	-60.000%
2026-07-22	0.2100	0.2300	0.2100	0.2300	-4.167%	2	778	-56.522%
2026-07-21	0.2200	0.2800	0.2200	0.2400	0.000%	58	778	-58.333%
2026-07-20	0.2400	0.2400	0.2400	0.2400	-4.000%	3	836	-58.333%
2026-07-17	0.3500	0.3500	0.2500	0.2500	-55.357%	5	833	-60.000%
2026-07-15	0.5500	0.5600	0.5200	0.5600	-9.677%	5	836	-82.143%
2026-07-10	0.7000	0.7200	0.5900	0.6200	-18.421%	25	831	-83.871%
2026-07-09	0.7900	0.7900	0.7600	0.7600	+16.923%	35	808	-86.842%
2026-07-07	0.7700	0.8200	0.6500	0.6500	-38.679%	62	774	-84.615%
2026-07-02	0.9800	1.0600	0.9800	1.0600	+112.000%	21	733	-90.566%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-9.091%	7	733	-80.000%
2026-06-23	0.6700	0.6700	0.5500	0.5500	-38.202%	2	726	-81.818%
2026-06-18	0.9200	0.9200	0.8900	0.8900	+7.229%	2	729	-88.764%
2026-06-17	0.8200	0.8300	0.8200	0.8300	+69.388%	2	729	-87.952%
2026-06-10	0.5900	0.5900	0.4900	0.4900	+96.000%	3	729	-79.592%
2026-06-04	0.8200	0.8200	0.2500	0.2500	+25.000%	2	726	-60.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-23.077%	15	725	-50.000%
2026-05-13	0.2400	0.2600	0.2400	0.2600	-13.333%	2	710	-61.538%
2026-05-11	0.3900	0.3900	0.2100	0.3000	+11.111%	8	711	-66.667%
2026-05-07	0.2700	0.2700	0.2700	0.2700	+3.846%	10	712	-62.963%
2026-05-06	0.2600	0.2600	0.2600	0.2600	+4.000%	2	702	-61.538%
2026-05-04	0.2500	0.2500	0.2500	0.2500	-28.571%	2	701	-60.000%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-52.703%	20	700	-71.429%
2026-04-17	0.5800	0.7400	0.5800	0.7400	+80.488%	5	680	-86.486%
2026-04-14	0.2800	0.4100	0.2800	0.4100	+192.857%	2	685	-75.610%
2026-04-07	0.1400	0.1400	0.1400	0.1400	-30.000%	3	685	-28.571%
2026-03-25	0.2000	0.2000	0.2000	0.2000	+150.000%	1	682	-50.000%
2026-03-12	0.0800	0.0800	0.0800	0.0800	-82.979%	10	681	+25.000%
2026-02-26	0.5100	0.5100	0.4700	0.4700	+14.634%	2	691	-78.723%
2026-02-23	0.4100	0.4100	0.4100	0.4100	-29.310%	10	692	-75.610%
2026-02-20	0.5800	0.5800	0.5800	0.5800	-47.748%	1	682	-82.759%
2026-02-10	1.1100	1.1100	1.1100	1.1100	+60.870%	30	683	-90.991%
2026-02-05	0.6900	0.6900	0.6900	0.6900	-43.443%	1	683	-85.507%
2026-02-03	1.2700	1.2700	1.2200	1.2200	-22.785%	11	684	-91.803%
2026-02-02	1.6300	1.6300	1.5800	1.5800	-14.130%	10	684	-93.671%
2026-01-30	2.0800	2.0800	1.8400	1.8400	0.000%	2	687	-94.565%
2026-01-29	2.2200	2.2200	1.8400	1.8400	-18.943%	3	686	-94.565%
2026-01-28	2.2700	2.2700	2.2700	2.2700	+0.889%	1	687	-95.595%
2026-01-27	2.2000	2.2500	2.2000	2.2500	-6.250%	3	687	-95.556%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-12.088%	10	686	-95.833%
2026-01-23	2.7300	2.7300	2.7300	2.7300	+10.081%	1	686	-96.337%
2026-01-22	2.4700	2.4800	2.2300	2.4800	-6.061%	9	686	-95.968%
2026-01-21	2.8400	2.8600	2.6400	2.6400	-17.500%	3	681	-96.212%
2026-01-16	3.2800	3.2800	3.2000	3.2000	-30.283%	3	680	-96.875%
2026-01-14	4.5900	4.5900	4.5900	4.5900	+14.750%	1	680	-97.821%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-31.034%	10	679	-97.500%
2026-01-05	5.5500	5.8000	5.5000	5.8000	+37.116%	22	679	-98.276%
2025-12-31	4.5200	4.5200	4.2300	4.2300	-12.784%	12	679	-97.636%
2025-12-30	4.8500	4.8500	4.8500	4.8500	-6.731%	1	679	-97.938%
2025-12-26	5.2000	5.2000	5.2000	5.2000	-5.455%	1	678	-98.077%
2025-12-23	5.5000	5.5000	5.5000	5.5000	-17.910%	1	677	-98.182%
2025-12-22	6.7000	6.7000	6.7000	6.7000	+0.752%	1	677	-98.507%
2025-12-19	6.6500	6.6500	6.6500	6.6500	-2.920%	2	677	-98.496%
2025-12-16	6.5000	6.8500	6.5000	6.8500	+7.874%	4	677	-98.540%
2025-12-15	6.7500	6.7500	6.3000	6.3500	-25.382%	373	677	-98.425%
2025-12-11	8.5800	8.5800	8.5100	8.5100	-29.378%	5	306	-98.825%
2025-12-09	12.0500	12.0500	12.0500	12.0500	+1.261%	1	306	-99.170%
2025-12-08	11.9000	11.9000	11.9000	11.9000	+17.822%	1	306	-99.160%
2025-12-05	10.3000	10.3000	10.1000	10.1000	-11.790%	8	305	-99.010%
2025-12-04	11.0000	11.4500	11.0000	11.4500	+24.187%	11	302	-99.127%
2025-12-02	9.2600	9.2600	9.2100	9.2200	+13.407%	6	291	-98.915%
2025-12-01	8.1300	8.1300	8.1300	8.1300	-13.968%	1	291	-98.770%
2025-11-28	9.9500	9.9500	9.4500	9.4500	-1.563%	2	291	-98.942%
2025-11-26	8.5500	9.6000	8.5500	9.6000	+48.837%	71	267	-98.958%
2025-11-24	6.4500	6.4500	6.4500	6.4500	-23.214%	1	267	-98.450%
2025-11-17	8.4000	8.4000	8.4000	8.4000	-23.636%	2	266	-98.810%
2025-11-14	11.0000	11.0000	11.0000	11.0000	+14.345%	1	268	-99.091%
2025-11-13	10.0000	10.2500	9.6200	9.6200	-17.425%	3	269	-98.960%
2025-11-12	11.6500	11.6500	11.6500	11.6500	-6.426%	2	266	-99.142%
2025-11-11	12.5000	12.5000	12.4500	12.4500	-13.542%	19	268	-99.197%
2025-11-10	14.7000	14.7000	14.4000	14.4000	+19.107%	16	284	-99.306%
2025-11-07	10.5500	12.9600	10.5500	12.0900	+0.750%	4	300	-99.173%
2025-11-06	12.0000	12.2500	12.0000	12.0000	-22.280%	18	299	-99.167%
2025-11-05	15.4400	15.4400	15.4400	15.4400	+2.933%	3	283	-99.352%
2025-11-04	16.9000	16.9000	15.0000	15.0000	-19.355%	45	283	-99.333%
2025-11-03	18.6000	18.6000	18.6000	18.6000	-2.157%	1	256	-99.462%
2025-10-31	17.5000	19.3000	17.5000	19.0100	+19.560%	16	256	-99.474%
2025-10-30	16.2000	16.2000	15.9000	15.9000	-9.762%	13	271	-99.371%
2025-10-29	17.7500	17.7500	17.6200	17.6200	-3.873%	3	268	-99.432%
2025-10-28	18.1000	18.4000	18.0600	18.3300	+0.714%	4	269	-99.454%
2025-10-27	16.8900	18.3000	16.8900	18.2000	+65.154%	86	223	-99.451%
2025-10-22	10.4000	11.0200	10.1600	11.0200	-12.470%	20	223	-99.093%
2025-10-21	13.0300	13.0300	12.5900	12.5900	-11.649%	10	222	-99.206%
2025-10-20	14.4200	14.8200	14.2500	14.2500	+16.327%	10	222	-99.298%
2025-10-17	12.1000	12.2500	12.1000	12.2500	-16.723%	3	222	-99.184%
2025-10-15	14.7100	14.7100	14.7100	14.7100	-8.063%	1	219	-99.320%
2025-10-13	16.6300	16.6300	16.0000	16.0000	-5.605%	20	218	-99.375%
2025-10-10	20.4500	20.4500	16.9500	16.9500	-19.668%	10	217	-99.410%
2025-10-09	19.0000	21.1000	19.0000	21.1000	+7.107%	6	209	-99.526%
2025-10-08	18.0500	19.7000	18.0500	19.7000	+12.765%	3	203	-99.492%
2025-10-07	16.7000	18.2500	16.7000	17.4700	-1.577%	227	202	-99.428%
2025-10-06	19.5000	19.5000	17.7500	17.7500	0.000%	77	75	-99.437%