Dark

HOOD20260918C195
HOOD Sep 18 2026 195.00 Call (HOOD260918C00195000)
option OPRA

EOD

Aug 19, 2026

0.04000.000%(0.0000)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0300	0.0400	0.0300	0.0400	0.000%	54	288	0.000%
2026-08-17	0.0300	0.0400	0.0300	0.0400	0.000%	10	261	0.000%
2026-07-31	0.1600	0.1600	0.0300	0.0400	-77.778%	4	259	0.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	0.000%	2	259	-77.778%
2026-07-24	0.2000	0.3600	0.1600	0.1800	-60.000%	13	259	-77.778%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-15.094%	2	268	-91.111%
2026-07-17	0.5300	0.5300	0.5300	0.5300	-47.000%	5	266	-92.453%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-26.471%	1	261	-96.000%
2026-07-09	1.3600	1.3600	1.3600	1.3600	-4.895%	3	261	-97.059%
2026-07-02	1.5800	1.7900	1.4300	1.4300	+43.000%	9	261	-97.203%
2026-07-01	1.0100	1.0100	1.0000	1.0000	+40.845%	11	261	-96.000%
2026-06-26	0.7100	0.7100	0.7100	0.7100	-38.261%	2	251	-94.366%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+27.778%	10	261	-96.522%
2026-06-15	0.9000	0.9000	0.9000	0.9000	+20.000%	11	261	-95.556%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+2.740%	25	261	-94.667%
2026-06-10	0.7300	0.7300	0.7300	0.7300	-1.351%	1	265	-94.521%
2026-06-08	0.7000	0.7400	0.7000	0.7400	-6.329%	11	265	-94.595%
2026-06-04	0.7900	0.7900	0.7900	0.7900	+17.910%	1	260	-94.937%
2026-06-03	0.6700	0.6700	0.6700	0.6700	-20.238%	2	260	-94.030%
2026-06-02	0.8400	0.8400	0.8400	0.8400	-2.326%	5	262	-95.238%
2026-06-01	0.8400	0.8600	0.8400	0.8600	-18.868%	3	257	-95.349%
2026-05-29	1.0500	1.0600	1.0000	1.0600	+178.947%	15	256	-96.226%
2026-05-19	0.3800	0.3800	0.3800	0.3800	-5.000%	10	259	-89.474%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+42.857%	1	249	-90.000%
2026-04-29	0.3300	0.3300	0.2800	0.2800	-48.148%	2	248	-85.714%
2026-04-28	0.5400	0.5400	0.5400	0.5400	-22.857%	20	247	-92.593%
2026-04-27	0.7000	0.7000	0.7000	0.7000	-5.405%	1	247	-94.286%
2026-04-24	0.7000	0.7400	0.7000	0.7400	-1.333%	6	247	-94.595%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-28.571%	12	248	-94.667%
2026-04-17	1.1500	1.1500	1.0500	1.0500	+14.130%	21	248	-96.190%
2026-04-15	0.7100	0.9200	0.7100	0.9200	+39.394%	13	248	-95.652%
2026-04-14	0.5000	0.6600	0.5000	0.6600	+94.118%	2	248	-93.939%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+47.826%	1	248	-88.235%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-32.353%	5	248	-82.609%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-55.844%	1	248	-88.235%
2026-03-10	0.7700	0.7700	0.7700	0.7700	+16.667%	5	247	-94.805%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-32.653%	1	252	-93.939%
2026-02-13	1.1200	1.1500	0.9800	0.9800	-11.712%	29	251	-95.918%
2026-02-11	1.1100	1.1100	1.1100	1.1100	-39.344%	5	251	-96.396%
2026-02-10	1.8400	1.8400	1.8300	1.8300	+34.559%	19	246	-97.814%
2026-02-04	1.4900	1.4900	1.3600	1.3600	-27.273%	4	246	-97.059%
2026-02-03	1.8700	1.8700	1.8700	1.8700	-11.374%	10	250	-97.861%
2026-02-02	2.1300	2.1300	2.1100	2.1100	-43.883%	123	250	-98.104%
2026-01-21	3.7600	3.7600	3.7600	3.7600	-14.545%	5	272	-98.936%
2026-01-20	4.4000	4.4000	4.4000	4.4000	-6.383%	10	272	-99.091%
2026-01-16	4.7000	4.7000	4.7000	4.7000	-41.687%	10	262	-99.149%
2026-01-06	8.0600	8.0600	8.0600	8.0600	+0.124%	1	262	-99.504%
2026-01-05	8.0500	8.0500	8.0500	8.0500	+35.294%	1	263	-99.503%
2026-01-02	5.9500	5.9500	5.9500	5.9500	-13.139%	1	263	-99.328%
2025-12-30	6.8500	6.8500	6.8500	6.8500	-20.809%	5	262	-99.416%
2025-12-15	9.5000	9.5000	8.6500	8.6500	-24.123%	16	267	-99.538%
2025-12-11	11.1500	11.6900	11.1500	11.4000	-25.733%	12	282	-99.649%
2025-12-08	15.3500	15.3500	15.3500	15.3500	+11.071%	4	280	-99.739%
2025-12-05	13.5500	13.8200	13.5500	13.8200	-13.354%	15	276	-99.711%
2025-12-04	15.9500	15.9500	15.9500	15.9500	+8.430%	2	261	-99.749%
2025-12-03	14.7100	14.7100	14.7100	14.7100	+24.030%	3	259	-99.728%
2025-12-02	11.8500	11.8600	11.7700	11.8600	+25.902%	12	259	-99.663%
2025-11-24	8.8000	9.4200	8.8000	9.4200	+13.494%	4	259	-99.575%
2025-11-21	8.3000	8.3000	8.3000	8.3000	0.000%	1	255	-99.518%
2025-11-20	11.5900	11.5900	8.3000	8.3000	-27.826%	11	255	-99.518%
2025-11-19	11.5000	11.5000	11.5000	11.5000	+5.215%	1	252	-99.652%
2025-11-18	10.7400	10.9300	10.7400	10.9300	+6.117%	3	252	-99.634%
2025-11-17	12.1900	12.1900	10.3000	10.3000	-23.704%	4	254	-99.612%
2025-11-14	13.5000	13.5000	13.5000	13.5000	-15.041%	1	250	-99.704%
2025-11-12	15.8900	15.8900	15.8900	15.8900	-3.697%	1	246	-99.748%
2025-11-11	17.1500	17.1500	16.5000	16.5000	-12.698%	7	246	-99.758%
2025-11-10	18.9000	18.9000	18.9000	18.9000	+44.939%	5	246	-99.788%
2025-11-07	14.1500	14.1500	13.0400	13.0400	-24.624%	6	251	-99.693%
2025-11-06	17.3000	17.3000	17.3000	17.3000	-13.457%	5	246	-99.769%
2025-11-05	20.0100	20.0100	19.9900	19.9900	-7.753%	6	241	-99.800%
2025-11-04	21.6700	21.6700	21.6700	21.6700	-8.758%	1	240	-99.815%
2025-11-03	23.7500	23.7500	23.7500	23.7500	-1.860%	1	242	-99.832%
2025-10-31	24.2000	24.2000	24.2000	24.2000	+18.049%	5	242	-99.835%
2025-10-30	21.2000	21.2000	20.5000	20.5000	-12.505%	3	237	-99.805%
2025-10-28	23.0700	23.4300	23.0700	23.4300	+2.314%	6	236	-99.829%
2025-10-27	23.0300	23.0300	22.5000	22.9000	+15.949%	14	230	-99.825%
2025-10-24	20.1000	20.5400	19.7500	19.7500	+9.844%	8	230	-99.797%
2025-10-23	17.7500	17.9800	17.7500	17.9800	+23.829%	2	230	-99.778%
2025-10-22	14.1200	14.5200	13.2800	14.5200	-22.766%	15	230	-99.725%
2025-10-20	18.5600	18.8000	18.5600	18.8000	+22.476%	11	230	-99.787%
2025-10-17	15.3500	15.3500	15.3500	15.3500	-11.272%	2	228	-99.739%
2025-10-16	17.3000	17.3000	17.3000	17.3000	-12.978%	5	226	-99.769%
2025-10-14	20.5400	20.5400	19.8800	19.8800	-5.423%	2	221	-99.799%
2025-10-13	21.7500	21.7500	21.0200	21.0200	-2.685%	2	220	-99.810%
2025-10-10	26.0200	26.0200	21.6000	21.6000	-16.987%	25	220	-99.815%
2025-10-09	25.0200	26.0200	25.0200	26.0200	+16.421%	32	219	-99.846%
2025-10-07	22.3500	22.3500	22.3500	22.3500	-5.974%	1	247	-99.821%
2025-10-06	23.7700	23.7700	23.7700	23.7700	-2.781%	1	247	-99.832%
2025-10-03	25.0100	25.0100	24.4500	24.4500	+5.161%	52	247	-99.836%
2025-10-02	22.7200	23.2500	22.7200	23.2500	+18.381%	2	197	-99.828%
2025-10-01	20.0500	20.0500	19.6300	19.6400	-10.361%	40	196	-99.796%
2025-09-30	20.9500	21.9200	19.6400	21.9100	0.000%	175	0	-99.817%