Dark

HOOD20260918C160
HOOD Sep 18 2026 160.00 Call (HOOD260918C00160000)
option OPRA

EOD

Aug 20, 2026

0.1100-26.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,047	0.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+114.286%	3	2,047	-26.667%
2026-08-18	0.1200	0.1200	0.0600	0.0700	-12.500%	7	2,044	+57.143%
2026-08-17	0.0900	0.1300	0.0700	0.0800	-20.000%	32	2,045	+37.500%
2026-08-14	0.0100	0.1700	0.0100	0.1000	-50.000%	10	2,028	+10.000%
2026-08-13	0.8000	1.1500	0.1800	0.2000	+66.667%	8	2,028	-45.000%
2026-08-12	0.1600	0.1600	0.1200	0.1200	-7.692%	7	2,031	-8.333%
2026-08-11	0.2300	0.2300	0.1300	0.1300	-13.333%	7	2,031	-15.385%
2026-08-10	0.1500	0.1800	0.1400	0.1500	-25.000%	55	2,031	-26.667%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-9.091%	12	2,033	-45.000%
2026-08-06	0.2200	0.2200	0.2200	0.2200	-18.519%	1	2,021	-50.000%
2026-08-05	0.2700	0.2800	0.2600	0.2700	-10.000%	7	2,020	-59.259%
2026-08-04	0.2500	0.3000	0.2500	0.3000	+50.000%	8	2,022	-63.333%
2026-08-03	0.2000	0.2500	0.1900	0.2000	+11.111%	9	2,019	-45.000%
2026-07-31	0.1900	0.1900	0.1400	0.1800	-5.263%	7	2,022	-38.889%
2026-07-30	0.6000	0.6000	0.1900	0.1900	-36.667%	35	2,025	-42.105%
2026-07-29	0.3000	0.4300	0.3000	0.3000	-30.233%	5	2,016	-63.333%
2026-07-28	0.4500	0.4600	0.4200	0.4300	-21.818%	9	2,015	-74.419%
2026-07-27	0.5800	0.5800	0.4700	0.5500	-6.780%	99	2,013	-80.000%
2026-07-24	0.7500	0.7500	0.5600	0.5900	-46.364%	30	2,038	-81.356%
2026-07-23	1.3100	1.3100	0.9800	1.1000	-27.632%	67	2,041	-90.000%
2026-07-22	1.6000	1.6000	1.4000	1.5200	-16.940%	27	2,038	-92.763%
2026-07-21	1.2800	1.8300	1.2800	1.8300	+66.364%	12	2,020	-93.989%
2026-07-20	0.7500	1.1900	0.7500	1.1000	-17.293%	44	2,011	-90.000%
2026-07-17	1.4600	1.5600	1.2500	1.3300	-30.366%	19	1,975	-91.729%
2026-07-16	2.9300	2.9300	1.9100	1.9100	-36.333%	33	1,978	-94.241%
2026-07-15	2.7900	3.0000	2.7900	3.0000	+15.830%	14	2,005	-96.333%
2026-07-14	2.3000	2.7400	2.3000	2.5900	+5.714%	98	2,001	-95.753%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-7.895%	1	1,960	-95.510%
2026-07-10	2.8500	2.9000	2.6600	2.6600	-31.795%	15	1,960	-95.865%
2026-07-09	3.1600	3.9000	3.1600	3.9000	+20.000%	28	1,962	-97.179%
2026-07-08	2.8600	3.3000	2.6300	3.2500	-13.793%	951	1,942	-96.615%
2026-07-07	4.2000	4.2000	3.3500	3.7700	-14.318%	32	2,630	-97.082%
2026-07-06	3.7500	4.4000	3.7500	4.4000	+23.944%	150	2,631	-97.500%
2026-07-02	4.0500	5.0600	2.9600	3.5500	+26.335%	110	2,587	-96.901%
2026-07-01	2.1000	2.8100	2.0800	2.8100	+80.128%	237	2,587	-96.085%
2026-06-30	1.5600	1.5600	1.5600	1.5600	0.000%	5	2,778	-92.949%
2026-06-29	1.8000	1.8000	1.5600	1.5600	-1.266%	2	2,783	-92.949%
2026-06-26	1.3900	1.7400	1.3900	1.5800	-11.236%	733	2,783	-93.038%
2026-06-24	1.8800	1.9700	1.7800	1.7800	-22.609%	15	2,488	-93.820%
2026-06-23	2.4300	2.4300	2.3000	2.3000	-19.298%	3	2,489	-95.217%
2026-06-22	3.3500	3.3500	2.8200	2.8500	-12.308%	37	2,490	-96.140%
2026-06-18	3.4500	3.4500	3.2000	3.2500	-2.985%	17	2,448	-96.615%
2026-06-17	2.4400	4.0000	2.4400	3.3500	+114.744%	42	2,448	-96.716%
2026-06-16	2.1800	2.1800	1.5600	1.5600	-30.045%	19	2,448	-92.949%
2026-06-15	2.3700	2.4500	2.0000	2.2300	+11.500%	7	2,438	-95.067%
2026-06-12	2.2100	2.2500	2.0000	2.0000	+8.108%	6	2,436	-94.500%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-5.612%	1	2,439	-94.054%
2026-06-10	1.6600	1.9600	1.6600	1.9600	+78.182%	11	2,439	-94.388%
2026-06-05	1.6700	1.6700	1.1000	1.1000	-30.380%	6	2,435	-90.000%
2026-06-04	1.8100	1.8100	1.5800	1.5800	+21.538%	2	2,436	-93.038%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-23.529%	1	2,434	-91.538%
2026-06-02	1.7200	1.8500	1.6600	1.7000	-18.660%	6	2,434	-93.529%
2026-06-01	1.4900	2.2100	1.4900	2.0900	-9.130%	6	2,436	-94.737%
2026-05-29	1.4300	2.4400	1.4300	2.3000	+91.667%	453	2,434	-95.217%
2026-05-28	0.7800	1.2000	0.7800	1.2000	+106.897%	69	2,551	-90.833%
2026-05-27	0.5500	0.5800	0.4000	0.5800	+13.725%	19	2,556	-81.034%
2026-05-26	0.6600	0.6600	0.5100	0.5100	-12.069%	4	2,559	-78.431%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-12.121%	15	2,560	-81.034%
2026-05-21	0.6000	0.6900	0.6000	0.6600	+1.538%	6	2,560	-83.333%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+3.175%	2	2,560	-83.077%
2026-05-19	0.7500	0.7500	0.6300	0.6300	-16.000%	2	2,558	-82.540%
2026-05-18	0.7300	0.7500	0.6500	0.7500	-30.556%	99	2,558	-85.333%
2026-05-14	1.0200	1.1500	1.0200	1.0800	+8.000%	4	2,558	-89.815%
2026-05-11	0.6700	1.0000	0.6700	1.0000	+61.290%	3	2,559	-89.000%
2026-05-08	0.6200	0.6200	0.6200	0.6200	-10.145%	1	2,558	-82.258%
2026-05-07	0.7200	0.7200	0.6900	0.6900	-8.000%	3	2,558	-84.058%
2026-05-06	0.8000	0.8000	0.7500	0.7500	-2.597%	5	2,556	-85.333%
2026-05-05	0.8500	0.8500	0.7700	0.7700	+1.316%	2	2,556	-85.714%
2026-05-04	0.7600	0.7600	0.7600	0.7600	+20.635%	1	2,555	-85.526%
2026-05-01	0.6300	0.6300	0.6300	0.6300	-8.696%	1	2,554	-82.540%
2026-04-30	0.6900	0.6900	0.6900	0.6900	+9.524%	20	2,554	-84.058%
2026-04-29	0.7000	0.7500	0.6000	0.6300	-52.632%	73	2,554	-82.540%
2026-04-28	1.3400	1.4000	1.3300	1.3300	-15.287%	22	2,542	-91.729%
2026-04-27	1.5700	1.5700	1.5700	1.5700	-11.299%	6	2,525	-92.994%
2026-04-23	1.7700	1.7700	1.7700	1.7700	-15.311%	5	2,528	-93.785%
2026-04-22	2.2300	2.2300	2.0900	2.0900	+11.765%	4	2,523	-94.737%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-13.825%	34	2,554	-94.118%
2026-04-20	2.1700	2.1700	2.1700	2.1700	-7.660%	3	2,554	-94.931%
2026-04-17	2.4000	2.7000	2.3500	2.3500	+27.027%	19	2,551	-95.319%
2026-04-16	2.1500	2.1600	1.7200	1.8500	-9.756%	31	2,551	-94.054%
2026-04-15	1.7600	2.0500	1.7600	2.0500	+141.176%	31	2,524	-94.634%
2026-04-14	0.9900	0.9900	0.8500	0.8500	+63.462%	3	2,497	-87.059%
2026-04-13	0.4900	0.5400	0.4900	0.5200	-5.455%	812	2,495	-78.846%
2026-04-09	0.5900	0.5900	0.5400	0.5500	-3.509%	277	1,734	-80.000%
2026-04-08	0.5700	0.5700	0.5700	0.5700	+7.547%	2	1,458	-80.702%
2026-04-07	0.4100	0.5300	0.4100	0.5300	-3.636%	11	1,456	-79.245%
2026-04-02	0.6000	0.6000	0.5500	0.5500	0.000%	2	1,459	-80.000%
2026-04-01	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,459	-80.000%
2026-03-31	0.4000	0.5400	0.4000	0.5400	+35.000%	2	1,458	-79.630%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-33.333%	2	1,457	-72.500%
2026-03-27	0.5500	0.6000	0.5500	0.6000	-18.919%	21	1,456	-81.667%
2026-03-25	0.7400	0.7400	0.7400	0.7400	+29.825%	1	1,444	-85.135%
2026-03-24	0.5700	0.5700	0.5700	0.5700	-14.925%	10	1,444	-80.702%
2026-03-20	0.7800	0.7800	0.6700	0.6700	-14.103%	20	1,444	-83.582%
2026-03-19	0.8500	0.8500	0.7800	0.7800	-16.129%	22	1,429	-85.897%
2026-03-18	0.9300	0.9300	0.9300	0.9300	-9.709%	10	1,412	-88.172%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-5.505%	30	1,402	-89.320%
2026-03-16	1.1700	1.1700	1.0500	1.0900	0.000%	12	1,402	-89.908%
2026-03-13	1.0200	1.1600	1.0200	1.0900	-27.333%	13	1,394	-89.908%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-21.053%	12	1,393	-92.667%
2026-03-05	1.7800	1.9000	1.7800	1.9000	-14.414%	2	1,381	-94.211%
2026-03-04	2.0800	2.2600	2.0800	2.2200	+39.623%	14	1,379	-95.045%
2026-03-03	1.5900	1.5900	1.5900	1.5900	+2.581%	3	1,368	-93.082%
2026-02-27	1.5500	1.5500	1.5500	1.5500	-10.405%	3	1,368	-92.903%
2026-02-26	1.7300	1.7300	1.7300	1.7300	-6.486%	1	1,368	-93.642%
2026-02-25	1.6000	1.8500	1.6000	1.8500	+29.371%	4	1,366	-94.054%
2026-02-24	1.4300	1.4300	1.4300	1.4300	0.000%	3	1,366	-92.308%
2026-02-23	1.5000	1.5000	1.4300	1.4300	-18.750%	2	1,366	-92.308%
2026-02-20	1.8400	1.8400	1.7600	1.7600	+2.924%	6	1,367	-93.750%
2026-02-19	1.7100	1.7100	1.7100	1.7100	-9.524%	1	1,371	-93.567%
2026-02-18	1.9100	1.9500	1.8900	1.8900	-0.526%	6	1,372	-94.180%
2026-02-17	1.8000	1.9100	1.8000	1.9000	+12.426%	28	1,376	-94.211%
2026-02-12	2.0000	2.0000	1.6900	1.6900	-7.143%	16	1,377	-93.491%
2026-02-11	1.9900	1.9900	1.8200	1.8200	-48.732%	5	1,362	-93.956%
2026-02-10	3.3500	3.5500	3.3500	3.5500	-1.389%	15	1,359	-96.901%
2026-02-09	3.6500	3.8000	3.6000	3.6000	+14.286%	23	1,366	-96.944%
2026-02-06	3.0100	3.3000	3.0100	3.1500	+55.941%	7	1,374	-96.508%
2026-02-05	2.2100	2.2100	2.0200	2.0200	-26.545%	101	1,373	-94.554%
2026-02-04	2.9800	3.1000	2.5900	2.7500	-22.535%	36	1,336	-96.000%
2026-02-03	4.1500	4.1500	3.5500	3.5500	-13.415%	34	1,354	-96.901%
2026-02-02	5.0000	5.0000	3.9200	4.1000	-31.667%	23	1,356	-97.317%
2026-01-29	6.6000	6.6000	5.8200	6.0000	-11.765%	18	1,341	-98.167%
2026-01-28	6.8000	6.8000	6.8000	6.8000	0.000%	1	1,337	-98.382%
2026-01-27	7.1400	7.1400	6.7500	6.8000	-8.356%	68	1,336	-98.382%
2026-01-26	7.4200	7.4200	7.4200	7.4200	-0.403%	1	1,323	-98.518%
2026-01-22	7.4500	7.4500	7.4500	7.4500	-5.696%	4	1,323	-98.523%
2026-01-21	7.9000	7.9000	7.6600	7.9000	+3.268%	19	1,323	-98.608%
2026-01-20	8.2600	8.2600	7.6500	7.6500	-13.068%	14	1,322	-98.562%
2026-01-16	8.7000	9.1400	8.7000	8.8000	-6.681%	30	1,332	-98.750%
2026-01-15	12.1700	12.1700	9.4300	9.4300	-23.644%	8	1,332	-98.834%
2026-01-14	12.2200	12.3500	12.2200	12.3500	+5.736%	2	1,329	-99.109%
2026-01-13	11.6800	11.6800	11.6800	11.6800	-3.071%	1	1,328	-99.058%
2026-01-12	12.0500	12.0500	12.0500	12.0500	+6.637%	2	1,327	-99.087%
2026-01-09	11.5000	11.5000	11.0500	11.3000	-13.210%	9	1,325	-99.027%
2026-01-07	13.0200	13.0200	13.0200	13.0200	-5.240%	4	1,323	-99.155%
2026-01-06	13.7400	13.7400	13.7400	13.7400	+1.327%	3	1,325	-99.199%
2026-01-05	13.5600	13.5600	13.5600	13.5600	+23.836%	3	1,327	-99.189%
2026-01-02	10.5400	10.9500	10.4500	10.9500	+3.595%	11	1,327	-98.995%
2025-12-31	11.1900	11.2000	10.5000	10.5700	-11.176%	116	1,307	-98.959%
2025-12-30	12.0700	12.0700	11.9000	11.9000	+0.847%	7	1,307	-99.076%
2025-12-29	12.6500	12.6500	11.8000	11.8000	-15.108%	4	1,306	-99.068%
2025-12-23	13.2500	13.9000	13.2500	13.9000	-7.518%	7	1,306	-99.209%
2025-12-22	15.0300	15.0300	15.0300	15.0300	-4.873%	1	1,304	-99.268%
2025-12-19	15.8000	15.8000	15.8000	15.8000	+5.193%	2	1,304	-99.304%
2025-12-18	16.8000	16.8000	15.0200	15.0200	+4.669%	5	1,306	-99.268%
2025-12-17	16.3000	16.3000	14.3500	14.3500	-5.592%	19	1,303	-99.233%
2025-12-16	15.4500	15.5000	15.2000	15.2000	+12.593%	4	1,296	-99.276%
2025-12-15	14.7000	14.7000	13.5000	13.5000	-14.557%	7	1,296	-99.185%
2025-12-12	16.0700	16.1500	15.8000	15.8000	-11.236%	7	1,291	-99.304%
2025-12-11	20.6500	20.7000	17.8000	17.8000	-27.049%	24	1,290	-99.382%
2025-12-10	23.2000	24.4000	23.2000	24.4000	+2.092%	3	1,304	-99.549%
2025-12-09	24.8000	25.2000	23.9000	23.9000	+8.636%	17	1,306	-99.540%
2025-12-05	22.0000	22.0000	22.0000	22.0000	-12.000%	1	1,313	-99.500%
2025-12-04	23.1100	25.0000	23.1100	25.0000	+7.066%	17	1,312	-99.560%
2025-12-03	21.1000	23.3500	21.1000	23.3500	+17.632%	23	1,304	-99.529%
2025-12-02	19.5000	20.6100	19.5000	19.8500	+7.763%	5	1,299	-99.446%
2025-12-01	18.1500	18.4200	18.0500	18.4200	-11.866%	3	1,298	-99.403%
2025-11-28	20.6400	21.0400	20.6400	20.9000	-1.647%	4	1,299	-99.474%
2025-11-26	18.7500	21.2500	18.7000	21.2500	+39.803%	14	1,297	-99.482%
2025-11-25	14.8400	15.2000	14.8400	15.2000	+2.013%	4	1,297	-99.276%
2025-11-24	13.7500	14.9000	13.7500	14.9000	+12.030%	14	1,294	-99.262%
2025-11-21	13.4500	13.7500	12.6900	13.3000	-1.481%	35	1,298	-99.173%
2025-11-20	18.3000	18.3000	13.5000	13.5000	-24.242%	83	1,297	-99.185%
2025-11-19	17.1500	17.8200	16.9000	17.8200	+5.757%	56	1,357	-99.383%
2025-11-18	16.9000	17.3000	16.0000	16.8500	+4.984%	26	1,403	-99.347%
2025-11-17	18.7500	18.7500	15.6600	16.0500	-25.557%	42	1,379	-99.315%
2025-11-14	19.4000	21.5600	19.3800	21.5600	+9.888%	5	1,378	-99.490%
2025-11-13	20.0000	20.0000	19.4500	19.6200	-21.520%	12	1,379	-99.439%
2025-11-12	23.9000	25.0000	23.2000	25.0000	-7.201%	8	1,383	-99.560%
2025-11-10	28.7000	29.0000	25.6200	26.9400	+12.484%	12	1,385	-99.592%
2025-11-07	20.3100	23.9500	20.0000	23.9500	-4.200%	18	1,384	-99.541%
2025-11-06	27.0000	27.0000	23.5000	25.0000	-18.752%	21	1,385	-99.560%
2025-11-05	29.1000	30.7700	28.6700	30.7700	+7.400%	14	1,389	-99.643%
2025-11-04	28.9900	32.1000	28.6500	28.6500	-16.812%	7	1,384	-99.616%
2025-11-03	34.0000	34.4400	34.0000	34.4400	-0.892%	3	1,379	-99.681%
2025-10-31	32.4000	36.0000	32.4000	34.7500	+21.503%	15	1,379	-99.683%
2025-10-30	30.0000	30.6500	28.1000	28.6000	-12.351%	18	1,376	-99.615%
2025-10-29	32.5500	32.6300	32.5500	32.6300	-3.519%	7	1,376	-99.663%
2025-10-28	33.3300	34.1700	33.3300	33.8200	+0.267%	44	1,375	-99.675%
2025-10-27	33.0000	33.7900	32.3700	33.7300	+17.937%	68	1,374	-99.674%
2025-10-24	30.1500	30.1500	28.5000	28.6000	+6.438%	9	1,374	-99.615%
2025-10-23	26.3300	27.0000	26.2700	26.8700	+21.309%	11	1,373	-99.591%
2025-10-22	23.6000	23.6000	19.8000	22.1500	-10.142%	38	1,375	-99.503%
2025-10-21	26.1100	26.1100	24.6500	24.6500	-11.964%	34	1,374	-99.554%
2025-10-20	26.7500	28.2900	26.7500	28.0000	+20.690%	26	1,369	-99.607%
2025-10-17	24.4500	24.4500	21.8500	23.2000	-8.553%	20	1,368	-99.526%
2025-10-16	27.3500	27.5000	25.3700	25.3700	-10.982%	11	1,353	-99.566%
2025-10-15	28.7000	29.2500	28.5000	28.5000	-5.941%	9	1,354	-99.614%
2025-10-14	28.3300	30.3000	27.9500	30.3000	-0.916%	10	1,360	-99.637%
2025-10-13	32.2000	32.2000	28.4200	30.5800	-1.672%	60	1,356	-99.640%
2025-10-10	35.0500	35.0500	31.1000	31.1000	-13.850%	76	1,348	-99.646%
2025-10-09	35.2000	36.1000	35.1500	36.1000	-1.096%	7	1,339	-99.695%
2025-10-08	32.5500	36.5000	32.5500	36.5000	+14.961%	137	1,339	-99.699%
2025-10-07	31.8000	33.2000	31.7500	31.7500	-4.769%	5	1,246	-99.654%
2025-10-06	36.3000	36.3000	33.3400	33.3400	-4.552%	29	1,246	-99.670%
2025-10-03	33.4300	35.7700	33.4300	34.9300	+5.688%	23	1,235	-99.685%
2025-10-02	30.7500	33.3000	30.7500	33.0500	+13.887%	28	1,225	-99.667%
2025-10-01	30.2500	30.5500	28.5300	29.0200	-8.194%	48	1,207	-99.621%
2025-09-30	29.0000	31.6100	29.0000	31.6100	+15.660%	107	1,206	-99.652%
2025-09-29	23.8600	27.4000	23.8200	27.3300	+47.332%	26	1,160	-99.598%
2025-09-26	18.9500	19.2000	18.5000	18.5500	-5.357%	225	1,154	-99.407%
2025-09-25	19.7500	19.8200	19.6000	19.6000	-12.422%	8	950	-99.439%
2025-09-24	22.3800	22.3800	22.3800	22.3800	+9.171%	1	943	-99.508%
2025-09-23	20.2000	21.1000	20.2000	20.5000	-0.243%	5	942	-99.463%
2025-09-22	19.2000	20.5700	19.2000	20.5500	+2.750%	22	944	-99.465%
2025-09-19	19.0700	20.0000	19.0700	20.0000	0.000%	14	943	-99.450%
2025-09-18	19.0000	20.0000	19.0000	20.0000	+13.636%	4	945	-99.450%
2025-09-17	17.1000	17.6500	17.1000	17.6000	+3.226%	28	947	-99.375%
2025-09-16	15.8000	17.2500	15.8000	17.0500	+5.901%	28	935	-99.355%
2025-09-15	16.5000	16.8000	15.4000	16.1000	-0.923%	18	923	-99.317%
2025-09-12	17.7000	17.7000	16.0500	16.2500	-12.162%	52	918	-99.323%
2025-09-11	18.4500	19.0400	18.4500	18.5000	-1.857%	48	940	-99.405%
2025-09-10	20.0000	20.5000	18.8500	18.8500	+0.159%	26	940	-99.416%
2025-09-09	16.9200	18.8200	16.7000	18.8200	+6.871%	6	943	-99.416%
2025-09-08	15.4200	17.6100	14.4500	17.6100	+56.533%	71	945	-99.375%
2025-09-05	12.2900	12.2900	9.7000	11.2500	-0.881%	32	928	-99.022%
2025-09-04	11.1500	12.3000	11.1500	11.3500	+3.182%	1,134	921	-99.031%
2025-09-02	11.1300	11.1300	11.0000	11.0000	-9.836%	2	12	-99.000%
2025-08-29	12.2000	12.2000	12.2000	12.2000	+0.412%	1	10	-99.098%
2025-08-28	12.1500	12.1500	12.1500	12.1500	-19.162%	1	10	-99.095%
2025-08-25	15.0300	15.0300	15.0300	15.0300	-12.310%	1	9	-99.268%
2025-08-22	17.1400	17.1400	17.1400	17.1400	+16.678%	3	9	-99.358%
2025-08-21	14.6900	14.6900	14.6900	14.6900	+17.520%	1	7	-99.251%
2025-08-20	12.5000	12.5000	12.5000	12.5000	-19.355%	2	6	-99.120%
2025-08-19	15.9000	15.9000	15.5000	15.5000	-13.165%	3	4	-99.290%
2025-08-18	17.8500	17.8500	17.8500	17.8500	0.000%	1	1	-99.384%