Dark

HOOD20260918C150
HOOD Sep 18 2026 150.00 Call (HOOD260918C00150000)
option OPRA

EOD

Aug 20, 2026

0.17000.000%(0.0000)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2300	0.2600	0.1400	0.1700	0.000%	242	9,023	0.000%
2026-08-19	0.1000	0.2300	0.1000	0.1700	+88.889%	337	8,985	0.000%
2026-08-18	0.1400	0.1400	0.0900	0.0900	-30.769%	141	9,071	+88.889%
2026-08-17	0.1800	0.2000	0.0800	0.1300	-18.750%	473	9,027	+30.769%
2026-08-14	0.2700	0.2700	0.1600	0.1600	-44.828%	325	8,848	+6.250%
2026-08-13	0.2400	0.3500	0.2400	0.2900	+38.095%	745	8,821	-41.379%
2026-08-12	0.2500	0.2500	0.1800	0.2100	-30.000%	130	8,681	-19.048%
2026-08-11	0.3000	0.3000	0.1800	0.3000	+7.143%	121	8,716	-43.333%
2026-08-10	0.2500	0.3100	0.2200	0.2800	+3.704%	558	8,672	-39.286%
2026-08-07	0.3100	0.3600	0.2700	0.2700	+8.000%	74	8,328	-37.037%
2026-08-06	0.3500	0.3500	0.2400	0.2500	-35.897%	246	8,326	-32.000%
2026-08-05	0.4800	0.5500	0.3900	0.3900	-13.333%	377	8,354	-56.410%
2026-08-04	0.4000	0.5400	0.3300	0.4500	+28.571%	1,117	8,807	-62.222%
2026-08-03	0.2500	0.4000	0.2200	0.3500	+40.000%	566	8,443	-51.429%
2026-07-31	0.2900	0.3300	0.2000	0.2500	-16.667%	684	8,663	-32.000%
2026-07-30	0.4200	0.4900	0.2500	0.3000	-36.170%	1,263	8,818	-43.333%
2026-07-29	0.6500	0.6500	0.4200	0.4700	-29.851%	706	8,902	-63.830%
2026-07-28	0.6300	0.7100	0.4600	0.6700	-22.989%	1,125	8,791	-74.627%
2026-07-27	1.0400	1.1600	0.7400	0.8700	-2.247%	1,128	8,689	-80.460%
2026-07-24	1.5100	1.5100	0.8200	0.8900	-46.061%	3,571	8,764	-80.899%
2026-07-23	2.0000	2.0000	1.4200	1.6500	-20.290%	3,177	9,118	-89.697%
2026-07-22	2.1500	2.4700	2.0000	2.0700	-12.288%	942	7,923	-91.787%
2026-07-21	1.8400	2.7000	1.8400	2.3600	+56.291%	2,409	7,623	-92.797%
2026-07-20	1.7500	1.8700	1.5000	1.5100	-13.714%	1,797	7,121	-88.742%
2026-07-17	1.8200	2.3500	1.5900	1.7500	-31.641%	1,922	6,703	-90.286%
2026-07-16	3.7500	3.9500	2.5600	2.5600	-40.047%	469	5,548	-93.359%
2026-07-15	4.5000	4.6000	3.7000	4.2700	+4.146%	501	5,561	-96.019%
2026-07-14	3.5500	4.1000	3.2400	4.1000	+25.382%	195	5,425	-95.854%
2026-07-13	3.9500	3.9500	3.1400	3.2700	-6.571%	387	5,377	-94.801%
2026-07-10	5.6000	5.6000	3.2500	3.5000	-25.532%	827	5,328	-95.143%
2026-07-09	4.5000	5.4000	4.3000	4.7000	+6.818%	468	5,094	-96.383%
2026-07-08	3.8000	4.6000	3.7000	4.4000	-4.348%	431	4,637	-96.136%
2026-07-07	5.1500	5.7500	4.3500	4.6000	-16.364%	726	4,784	-96.304%
2026-07-06	4.8700	6.1000	4.8500	5.5000	+12.245%	279	4,529	-96.909%
2026-07-02	4.4300	7.0000	4.4300	4.9000	+24.051%	694	4,469	-96.531%
2026-07-01	2.4000	3.9500	2.1100	3.9500	+63.223%	232	4,469	-95.696%
2026-06-30	2.6500	2.7600	2.3900	2.4200	-11.355%	34	4,362	-92.975%
2026-06-29	2.4000	2.7300	2.2000	2.7300	+21.333%	49	4,363	-93.773%
2026-06-26	1.9100	2.3000	1.9100	2.2500	+26.404%	70	4,332	-92.444%
2026-06-25	2.5500	2.5500	1.7300	1.7800	-25.210%	62	4,331	-90.449%
2026-06-24	3.1000	3.1000	2.3500	2.3800	-19.595%	329	4,345	-92.857%
2026-06-23	3.0500	3.6000	2.9400	2.9600	-20.000%	104	4,313	-94.257%
2026-06-22	4.3500	5.4500	3.6000	3.7000	-18.142%	432	4,352	-95.405%
2026-06-18	4.5000	4.8600	3.7500	4.5200	+13.000%	405	4,381	-96.239%
2026-06-17	2.6500	5.5500	2.6500	4.0000	+65.289%	909	4,381	-95.750%
2026-06-16	2.8300	2.8500	2.0500	2.4200	-7.280%	400	4,381	-92.975%
2026-06-15	3.3000	3.4000	2.6100	2.6100	+8.750%	703	4,572	-93.487%
2026-06-12	2.5800	2.9000	2.4000	2.4000	-4.382%	96	4,379	-92.917%
2026-06-11	1.8000	2.7000	1.7500	2.5100	+40.223%	216	4,421	-93.227%
2026-06-10	2.0000	2.4000	1.7900	1.7900	+39.844%	267	4,408	-90.503%
2026-06-09	1.7500	1.9300	1.2600	1.2800	-25.581%	137	4,415	-86.719%
2026-06-08	1.6000	1.8300	1.6000	1.7200	+5.521%	73	4,393	-90.116%
2026-06-05	2.0100	2.0500	1.4000	1.6300	-30.638%	267	4,420	-89.571%
2026-06-04	1.6600	2.4000	1.6000	2.3500	+51.613%	158	4,476	-92.766%
2026-06-03	2.0500	2.1300	1.5100	1.5500	-31.718%	96	4,522	-89.032%
2026-06-02	2.3600	2.5000	1.9000	2.2700	-13.027%	137	4,500	-92.511%
2026-06-01	3.1000	3.1000	2.0000	2.6100	-13.000%	245	4,523	-93.487%
2026-05-29	1.5800	3.2000	1.5800	3.0000	+85.185%	500	4,466	-94.333%
2026-05-28	0.9000	1.6200	0.8300	1.6200	+105.063%	349	4,591	-89.506%
2026-05-27	0.6300	0.9000	0.6300	0.7900	+16.176%	83	4,626	-78.481%
2026-05-26	0.6500	0.7000	0.6500	0.6800	0.000%	27	4,648	-75.000%
2026-05-22	0.7200	0.7600	0.6800	0.6800	-18.072%	49	4,652	-75.000%
2026-05-20	0.8300	0.9100	0.8300	0.8300	-1.190%	33	4,658	-79.518%
2026-05-19	0.8500	0.9200	0.7800	0.8400	-11.579%	21	4,669	-79.762%
2026-05-18	0.8400	1.1200	0.8400	0.9500	-9.524%	129	4,669	-82.105%
2026-05-15	1.1300	1.1300	1.0000	1.0500	-22.222%	29	4,669	-83.810%
2026-05-14	0.9300	1.4500	0.8500	1.3500	+42.105%	60	4,739	-87.407%
2026-05-13	0.9000	0.9800	0.9000	0.9500	-8.654%	54	4,688	-82.105%
2026-05-12	1.3500	1.3500	0.9900	1.0400	-17.460%	52	4,688	-83.654%
2026-05-11	0.9000	1.3200	0.8100	1.2600	+40.000%	66	4,688	-86.508%
2026-05-08	0.7800	0.9900	0.7300	0.9000	+2.273%	193	4,624	-81.111%
2026-05-07	0.9500	0.9500	0.8200	0.8800	-16.190%	200	4,767	-80.682%
2026-05-06	0.9400	1.1000	0.9400	1.0500	+7.143%	131	4,954	-83.810%
2026-05-05	1.0000	1.0500	0.8500	0.9800	+2.083%	189	5,005	-82.653%
2026-05-04	0.9400	1.0200	0.8900	0.9600	+18.519%	183	4,940	-82.292%
2026-05-01	0.8500	0.8900	0.8100	0.8100	-5.814%	196	4,769	-79.012%
2026-04-30	0.8000	0.9000	0.7500	0.8600	+4.878%	188	4,769	-80.233%
2026-04-29	0.8700	1.1200	0.7400	0.8200	-54.945%	562	4,696	-79.268%
2026-04-28	1.8300	1.8300	1.7000	1.8200	-11.220%	114	4,476	-90.659%
2026-04-27	2.2000	2.2500	1.9600	2.0500	-6.818%	74	4,502	-91.707%
2026-04-24	2.1500	2.2500	1.9500	2.2000	+6.796%	138	4,462	-92.273%
2026-04-23	2.4900	2.7000	1.9200	2.0600	-22.264%	648	4,487	-91.748%
2026-04-22	2.5200	3.0000	2.5200	2.6500	+2.317%	34	4,471	-93.585%
2026-04-21	2.8900	2.8900	2.4000	2.5900	-13.087%	252	4,623	-93.436%
2026-04-20	2.8500	3.0700	2.5000	2.9800	-0.667%	45	4,623	-94.295%
2026-04-17	3.0000	3.6000	3.0000	3.0000	+19.048%	113	4,619	-94.333%
2026-04-16	2.8100	2.8100	2.1900	2.5200	-1.946%	199	4,677	-93.254%
2026-04-15	1.7700	2.6300	1.7600	2.5700	+97.692%	345	4,654	-93.385%
2026-04-14	1.1000	1.4000	1.1000	1.3000	+73.333%	152	4,631	-86.923%
2026-04-13	0.6200	0.7500	0.6200	0.7500	+17.188%	23	4,614	-77.333%
2026-04-10	0.6200	0.6400	0.5800	0.6400	-3.030%	226	4,606	-73.438%
2026-04-09	0.6900	0.7400	0.6300	0.6600	-5.714%	315	4,391	-74.242%
2026-04-08	0.8000	0.8000	0.7000	0.7000	+7.692%	52	4,117	-75.714%
2026-04-07	0.6300	0.6500	0.5700	0.6500	-5.797%	13	4,130	-73.846%
2026-04-06	0.6500	0.7500	0.6500	0.6900	-1.429%	24	4,118	-75.362%
2026-04-02	0.6200	0.7500	0.6200	0.7000	-1.408%	17	4,116	-75.714%
2026-04-01	0.8000	0.8000	0.7100	0.7100	-2.740%	22	4,116	-76.056%
2026-03-31	0.6500	0.7300	0.6100	0.7300	+21.667%	82	4,099	-76.712%
2026-03-30	0.6900	0.6900	0.5500	0.6000	-14.286%	43	4,043	-71.667%
2026-03-27	0.7200	0.7300	0.6600	0.7000	-17.647%	56	4,018	-75.714%
2026-03-26	0.8700	0.9000	0.8200	0.8500	-10.526%	53	4,015	-80.000%
2026-03-25	0.7400	1.0100	0.7400	0.9500	+20.253%	225	4,008	-82.105%
2026-03-24	0.8000	0.8000	0.7300	0.7900	-13.187%	54	4,073	-78.481%
2026-03-23	0.8500	0.9300	0.8500	0.9100	-9.000%	34	4,053	-81.319%
2026-03-20	1.3300	1.3300	0.8700	1.0000	-4.762%	325	4,040	-83.000%
2026-03-19	1.0700	1.1100	1.0500	1.0500	-14.634%	154	3,979	-83.810%
2026-03-18	1.3300	1.3800	1.1400	1.2300	-12.143%	67	4,046	-86.179%
2026-03-17	1.5000	1.5000	1.3500	1.4000	-4.762%	384	3,995	-87.857%
2026-03-16	1.4500	1.4700	1.3200	1.4700	+6.522%	168	3,644	-88.435%
2026-03-13	1.7500	1.7500	1.3800	1.3800	-19.767%	16	3,645	-87.681%
2026-03-12	1.8600	1.8800	1.7200	1.7200	-11.795%	48	3,642	-90.116%
2026-03-11	1.9500	1.9500	1.8700	1.9500	-11.364%	4	3,656	-91.282%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+4.762%	1	3,655	-92.273%
2026-03-09	2.0000	2.1500	1.9500	2.1000	+6.061%	22	3,654	-91.905%
2026-03-06	2.3000	2.3000	1.9300	1.9800	-15.021%	483	3,638	-91.414%
2026-03-05	3.1500	3.1500	2.3300	2.3300	-17.376%	35	3,636	-92.704%
2026-03-04	2.5500	3.0000	2.3000	2.8200	+41.000%	171	3,635	-93.972%
2026-03-03	2.0800	2.1500	1.8700	2.0000	-13.043%	18	3,507	-91.500%
2026-03-02	2.0000	2.4000	2.0000	2.3000	+13.861%	92	3,500	-92.609%
2026-02-27	2.1400	2.2500	1.9600	2.0200	-15.481%	54	3,467	-91.584%
2026-02-26	2.2900	2.4000	2.0700	2.3900	+1.702%	17	3,423	-92.887%
2026-02-25	2.0400	2.4000	2.0400	2.3500	+27.027%	22	3,411	-92.766%
2026-02-24	1.6800	1.8500	1.6300	1.8500	+2.778%	14	3,411	-90.811%
2026-02-23	2.0000	2.0000	1.7700	1.8000	-16.279%	25	3,406	-90.556%
2026-02-20	2.4500	2.4500	2.1500	2.1500	-0.463%	5	3,405	-92.093%
2026-02-19	2.1500	2.2900	2.1000	2.1600	-7.692%	34	3,401	-92.130%
2026-02-18	2.5700	2.5700	2.2000	2.3400	-4.490%	42	3,423	-92.735%
2026-02-17	2.5000	2.5000	2.1500	2.4500	+2.510%	38	3,389	-93.061%
2026-02-13	2.3000	2.8000	2.1500	2.3900	+10.138%	348	3,340	-92.887%
2026-02-12	2.5500	2.5500	2.0800	2.1700	-13.200%	53	3,340	-92.166%
2026-02-11	2.8000	3.1500	2.2700	2.5000	-41.860%	138	3,372	-93.200%
2026-02-10	4.2600	4.5500	4.1600	4.3000	-4.444%	33	3,378	-96.047%
2026-02-09	4.2000	4.6500	4.2000	4.5000	+13.065%	96	3,389	-96.222%
2026-02-06	3.0500	4.1000	2.8600	3.9800	+55.469%	187	3,317	-95.729%
2026-02-05	3.3000	3.3000	2.3800	2.5600	-22.424%	42	3,281	-93.359%
2026-02-04	3.8000	3.8000	3.1000	3.3000	-26.667%	104	3,274	-94.848%
2026-02-03	5.0500	5.0500	4.2500	4.5000	-8.163%	148	3,243	-96.222%
2026-02-02	6.0000	6.0000	4.8000	4.9000	-30.000%	231	3,284	-96.531%
2026-01-30	8.3500	8.3500	7.0000	7.0000	-2.778%	47	3,250	-97.571%
2026-01-29	7.8000	7.8000	7.1300	7.2000	-13.253%	47	3,250	-97.639%
2026-01-28	8.0000	10.0500	8.0000	8.3000	+0.851%	12	3,251	-97.952%
2026-01-27	8.6000	8.7500	8.1500	8.2300	-8.556%	28	3,254	-97.934%
2026-01-26	8.9700	9.2000	8.9700	9.0000	-8.163%	41	3,258	-98.111%
2026-01-23	9.2700	9.8000	9.0000	9.8000	+10.485%	21	3,237	-98.265%
2026-01-22	9.5700	9.5700	8.8700	8.8700	-3.587%	12	3,222	-98.083%
2026-01-21	9.5000	9.8500	9.0000	9.2000	-2.128%	41	3,223	-98.152%
2026-01-20	9.5500	10.0000	9.1500	9.4000	-7.662%	56	3,198	-98.191%
2026-01-16	10.9900	11.0000	10.1800	10.1800	-12.241%	42	3,191	-98.330%
2026-01-15	14.2500	14.2500	11.1500	11.6000	-20.220%	121	3,191	-98.534%
2026-01-14	14.0000	14.6100	14.0000	14.5400	-3.389%	9	3,174	-98.831%
2026-01-13	13.7100	15.0500	13.4500	15.0500	+6.511%	23	3,177	-98.870%
2026-01-12	13.0600	14.5600	13.0600	14.1300	+6.642%	15	3,184	-98.797%
2026-01-09	14.4400	14.4400	13.2500	13.2500	-1.852%	26	3,173	-98.717%
2026-01-08	13.9500	14.0000	13.2500	13.5000	-7.471%	31	3,150	-98.741%
2026-01-07	15.4000	15.4000	14.5900	14.5900	-3.377%	2,720	3,134	-98.835%
2026-01-06	16.4700	16.7500	15.1000	15.1000	-13.467%	20	4,094	-98.874%
2026-01-05	15.5000	17.4500	15.5000	17.4500	+26.909%	56	4,110	-99.026%
2026-01-02	12.8300	13.7500	12.2500	13.7500	+8.696%	27	4,112	-98.764%
2025-12-31	13.2000	13.4300	12.6500	12.6500	-8.000%	45	4,095	-98.656%
2025-12-30	14.7400	14.7400	13.7500	13.7500	-5.172%	92	4,095	-98.764%
2025-12-29	15.1400	15.1400	14.4000	14.5000	-5.414%	16	4,061	-98.828%
2025-12-26	16.4000	16.4000	15.3300	15.3300	-5.662%	24	4,055	-98.891%
2025-12-24	16.1500	16.5000	15.8300	16.2500	+0.309%	70	3,999	-98.954%
2025-12-23	16.5000	16.5000	15.4000	16.2000	-8.578%	97	3,999	-98.951%
2025-12-22	19.0500	19.0500	17.5000	17.7200	-3.169%	23	3,985	-99.041%
2025-12-19	18.2000	18.5000	18.2000	18.3000	+8.929%	8	3,973	-99.071%
2025-12-18	19.3600	19.3600	16.8000	16.8000	+0.599%	23	3,971	-98.988%
2025-12-17	18.5800	20.4200	16.7000	16.7000	-6.704%	34	3,959	-98.982%
2025-12-16	17.3500	18.1200	17.3500	17.9000	+7.831%	54	3,975	-99.050%
2025-12-15	17.7200	17.7200	16.6000	16.6000	-7.778%	41	3,962	-98.976%
2025-12-12	20.0000	20.2800	17.9000	18.0000	-10.403%	175	3,959	-99.056%
2025-12-11	22.3700	22.4500	19.9600	20.0900	-25.205%	86	4,080	-99.154%
2025-12-10	27.0500	27.0500	26.1300	26.8600	-5.754%	6	4,050	-99.367%
2025-12-09	28.4000	29.0000	28.3900	28.5000	+4.243%	6	4,053	-99.404%
2025-12-08	26.2000	27.6000	25.4800	27.3400	+9.360%	39	4,057	-99.378%
2025-12-05	25.8000	25.8000	24.7000	25.0000	-11.661%	64	4,059	-99.320%
2025-12-04	27.0300	28.3000	26.9000	28.3000	+7.197%	25	4,049	-99.399%
2025-12-03	23.3100	26.4200	23.3100	26.4000	+12.340%	67	4,038	-99.356%
2025-12-02	23.5100	23.5100	21.6000	23.5000	+12.710%	19	4,016	-99.277%
2025-12-01	21.0000	21.0000	20.4000	20.8500	-8.912%	11	4,002	-99.185%
2025-11-28	23.8000	24.4000	22.8900	22.8900	-4.625%	526	3,994	-99.257%
2025-11-26	21.4000	24.0000	21.1300	24.0000	+37.143%	61	3,728	-99.292%
2025-11-25	15.5000	17.5000	15.5000	17.5000	+2.639%	95	3,728	-99.029%
2025-11-24	15.6000	17.5000	15.6000	17.0500	+13.289%	70	3,720	-99.003%
2025-11-21	13.9000	15.9700	13.8400	15.0500	-2.273%	38	3,712	-98.870%
2025-11-20	21.4200	21.6000	15.1500	15.4000	-24.510%	91	3,712	-98.896%
2025-11-19	18.7800	20.6700	18.7800	20.4000	+6.527%	19	3,717	-99.167%
2025-11-18	19.0000	19.7000	18.3500	19.1500	+4.076%	35	3,724	-99.112%
2025-11-17	21.0000	21.0000	18.0000	18.4000	-20.346%	59	3,718	-99.076%
2025-11-14	21.2300	24.8000	21.2300	23.1000	+4.054%	55	3,698	-99.264%
2025-11-13	25.0000	25.0000	21.8000	22.2000	-21.555%	116	3,695	-99.234%
2025-11-12	26.9000	28.3000	25.9000	28.3000	+2.536%	33	3,705	-99.399%
2025-11-11	28.8000	28.8000	27.4000	27.6000	-11.538%	33	3,717	-99.384%
2025-11-10	30.7500	32.9500	28.9500	31.2000	+15.556%	113	3,718	-99.455%
2025-11-07	24.0300	27.5000	22.1000	27.0000	+3.093%	102	3,721	-99.370%
2025-11-06	30.6500	31.7500	26.1900	26.1900	-24.416%	364	3,725	-99.351%
2025-11-05	31.5500	35.5000	31.0500	34.6500	+10.000%	225	3,698	-99.509%
2025-11-04	32.5000	35.8500	31.5000	31.5000	-17.105%	90	3,697	-99.460%
2025-11-03	37.1500	38.2000	36.0000	38.0000	-1.986%	33	3,713	-99.553%
2025-10-31	36.0000	40.0000	35.5000	38.7700	+20.779%	88	3,713	-99.562%
2025-10-30	34.9000	34.9000	31.7500	32.1000	-10.833%	66	3,757	-99.470%
2025-10-29	37.3200	37.4500	36.0000	36.0000	-4.077%	172	3,753	-99.528%
2025-10-28	37.5000	38.1000	36.6000	37.5300	+0.482%	115	3,888	-99.547%
2025-10-27	34.7000	37.5000	34.7000	37.3500	+14.220%	197	3,896	-99.545%
2025-10-24	33.0000	34.0500	32.4000	32.7000	+11.604%	40	3,896	-99.480%
2025-10-23	26.5000	30.3000	26.4000	29.3000	+16.873%	113	3,895	-99.420%
2025-10-22	25.5000	25.5000	22.3000	25.0700	-10.464%	101	3,890	-99.322%
2025-10-21	29.5400	29.5400	27.8200	28.0000	-9.677%	214	3,901	-99.393%
2025-10-20	29.1500	32.4800	29.1500	31.0000	+13.971%	63	3,914	-99.452%
2025-10-17	27.0000	27.5000	25.0000	27.2000	-6.207%	62	3,895	-99.375%
2025-10-16	30.4900	30.5500	28.5000	29.0000	-2.685%	43	3,891	-99.414%
2025-10-15	31.7000	32.8000	29.8000	29.8000	-2.135%	92	3,899	-99.430%
2025-10-14	31.0000	33.9000	30.4500	30.4500	-9.510%	56	3,945	-99.442%
2025-10-13	37.1000	37.1000	31.8000	33.6500	-2.435%	56	3,943	-99.495%
2025-10-10	40.6700	40.6700	34.4900	34.4900	-17.091%	99	3,946	-99.507%
2025-10-09	38.6200	41.6000	38.6200	41.6000	+2.514%	18	3,961	-99.591%
2025-10-08	37.0400	40.5800	35.9400	40.5800	+11.791%	82	3,955	-99.581%
2025-10-07	36.5000	36.9500	34.6500	36.3000	+0.833%	47	3,995	-99.532%
2025-10-06	40.8500	40.8500	36.0000	36.0000	-6.299%	135	3,994	-99.528%
2025-10-03	37.2000	39.5600	37.0500	38.4200	+6.279%	105	4,009	-99.558%
2025-10-02	33.7400	36.4500	33.5000	36.1500	+12.793%	67	4,002	-99.530%
2025-10-01	33.6300	34.3300	32.0000	32.0500	-9.207%	50	3,997	-99.470%
2025-09-30	30.5000	35.5000	30.5000	35.3000	+15.171%	200	3,990	-99.518%
2025-09-29	23.3000	30.6500	23.3000	30.6500	+43.560%	975	4,033	-99.445%
2025-09-26	23.0000	23.0000	21.0000	21.3500	-3.612%	47	3,513	-99.204%
2025-09-25	22.5000	23.0000	21.5000	22.1500	-11.187%	132	3,505	-99.233%
2025-09-24	24.5500	26.2000	23.6100	24.9400	+3.701%	24	3,392	-99.318%
2025-09-23	22.9000	24.5400	22.9000	24.0500	+6.228%	81	3,383	-99.293%
2025-09-22	22.4500	22.6400	22.1100	22.6400	+2.909%	13	3,382	-99.249%
2025-09-19	21.7700	22.0000	21.7700	22.0000	+2.804%	8	3,378	-99.227%
2025-09-18	21.5000	22.9900	21.4000	21.4000	+9.575%	95	3,381	-99.206%
2025-09-17	19.4700	19.5300	19.3300	19.5300	+2.789%	3	3,389	-99.130%
2025-09-16	19.7500	19.7500	19.0000	19.0000	+3.825%	2	3,389	-99.105%
2025-09-15	18.5000	18.6400	17.5000	18.3000	-1.454%	29	3,389	-99.071%
2025-09-12	19.0000	19.3500	17.9600	18.5700	-7.150%	63	3,384	-99.085%
2025-09-11	20.8000	21.9500	20.0000	20.0000	-2.439%	93	3,386	-99.150%
2025-09-10	21.8500	23.2300	20.5000	20.5000	+0.985%	99	3,405	-99.171%
2025-09-09	19.2600	20.3000	18.7500	20.3000	+2.113%	3,100	3,376	-99.163%
2025-09-08	16.2500	19.8800	16.2500	19.8800	+53.277%	477	725	-99.145%
2025-09-05	11.7000	12.9700	11.6500	12.9700	-0.231%	419	685	-98.689%
2025-09-04	13.1000	13.7500	12.7500	13.0000	+4.000%	422	268	-98.692%
2025-09-03	12.8500	13.4500	12.5000	12.5000	-4.943%	12	57	-98.640%
2025-09-02	12.3500	13.1500	12.3500	13.1500	-6.870%	2	54	-98.707%
2025-08-29	13.9900	14.5800	13.9900	14.1200	-2.621%	8	56	-98.796%
2025-08-28	14.9000	14.9000	14.5000	14.5000	-7.051%	18	56	-98.828%
2025-08-27	16.4400	16.4400	15.3000	15.6000	-8.504%	38	38	-98.910%
2025-08-25	17.0500	17.0500	17.0500	17.0500	-5.278%	1	17	-99.003%
2025-08-22	16.4500	19.0000	16.4500	18.0000	+10.769%	8	17	-99.056%
2025-08-21	15.8300	16.2500	15.8300	16.2500	+4.636%	13	12	-98.954%
2025-08-20	15.0000	16.2000	15.0000	15.5300	-17.041%	5	4	-98.905%
2025-08-18	18.7200	18.7200	18.7200	18.7200	0.000%	1	1	-99.092%