Dark

HOOD20260918C140
HOOD Sep 18 2026 140.00 Call (HOOD260918C00140000)
option OPRA

EOD

Aug 20, 2026

0.2900-14.706%(-0.0500)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4200	0.4200	0.2200	0.2900	-14.706%	108	7,758	0.000%
2026-08-19	0.2200	0.4400	0.1600	0.3400	+126.667%	63	7,775	-14.706%
2026-08-18	0.1900	0.2800	0.1500	0.1500	-40.000%	29	7,763	+93.333%
2026-08-17	0.2500	0.2700	0.2000	0.2500	0.000%	88	7,765	+16.000%
2026-08-14	0.4500	0.4700	0.2500	0.2500	-51.923%	98	7,792	+16.000%
2026-08-13	0.5000	0.6000	0.4100	0.5200	+52.941%	128	7,760	-44.231%
2026-08-12	0.4000	0.4000	0.3400	0.3400	0.000%	120	7,732	-14.706%
2026-08-11	0.4100	0.4100	0.3400	0.3400	-33.333%	7	7,636	-14.706%
2026-08-10	0.3900	0.5100	0.3900	0.5100	+13.333%	67	7,638	-43.137%
2026-08-07	0.5500	0.6200	0.4300	0.4500	+7.143%	128	7,607	-35.556%
2026-08-06	0.7400	0.7400	0.4100	0.4200	-40.000%	111	7,559	-30.952%
2026-08-05	0.7100	0.8900	0.7000	0.7000	-6.667%	273	7,562	-58.571%
2026-08-04	0.8200	0.8400	0.5700	0.7500	+36.364%	180	7,462	-61.333%
2026-08-03	0.5100	0.6800	0.5100	0.5500	+27.907%	57	7,469	-47.273%
2026-07-31	0.4300	0.4300	0.3200	0.4300	-6.522%	86	7,454	-32.558%
2026-07-30	0.4800	0.5900	0.4400	0.4600	-33.333%	203	7,501	-36.957%
2026-07-29	1.0200	1.0200	0.6700	0.6900	-37.838%	170	7,574	-57.971%
2026-07-28	1.0900	1.1100	0.7500	1.1100	-16.541%	175	7,609	-73.874%
2026-07-27	1.5800	1.6700	1.1700	1.3300	-11.333%	285	7,641	-78.195%
2026-07-24	1.9000	1.9000	1.2800	1.5000	-40.239%	191	7,708	-80.667%
2026-07-23	2.8100	2.8100	2.1700	2.5100	-19.032%	68	7,707	-88.446%
2026-07-22	3.4000	3.5000	2.9200	3.1000	-12.676%	167	7,713	-90.645%
2026-07-21	3.4000	3.9200	3.2000	3.5500	+52.361%	175	7,764	-91.831%
2026-07-20	2.4400	2.6900	2.2800	2.3300	-9.339%	106	7,662	-87.554%
2026-07-17	2.8200	3.4000	2.2500	2.5700	-32.190%	300	7,669	-88.716%
2026-07-16	5.7300	5.7300	3.7000	3.7900	-36.516%	393	7,716	-92.348%
2026-07-15	6.5000	6.5000	5.3500	5.9700	+3.826%	46	7,502	-95.142%
2026-07-14	5.1000	5.7500	4.6500	5.7500	+23.656%	66	7,500	-94.957%
2026-07-13	5.0500	5.7000	4.5500	4.6500	-10.577%	158	7,491	-93.763%
2026-07-10	7.7400	7.7400	5.0900	5.2000	-20.000%	140	7,475	-94.423%
2026-07-09	6.6500	7.4000	6.5000	6.5000	+8.333%	70	7,472	-95.538%
2026-07-08	5.6900	6.3500	5.0500	6.0000	0.000%	193	7,430	-95.167%
2026-07-07	7.6000	7.8100	6.0000	6.0000	-22.780%	76	7,412	-95.167%
2026-07-06	6.5100	8.1500	6.2800	7.7700	+15.625%	185	7,417	-96.268%
2026-07-02	6.4000	8.9800	6.0400	6.7200	+28.000%	535	7,333	-95.685%
2026-07-01	4.0000	5.3500	4.0000	5.2500	+56.716%	74	7,333	-94.476%
2026-06-30	3.7000	3.7700	3.3000	3.3500	-8.967%	34	7,297	-91.343%
2026-06-29	3.2000	3.8500	2.9700	3.6800	+26.460%	60	7,288	-92.120%
2026-06-26	2.7400	3.1500	2.6700	2.9100	+9.811%	39	7,251	-90.034%
2026-06-25	2.8000	3.1000	2.6200	2.6500	-15.873%	73	7,240	-89.057%
2026-06-24	4.0000	4.0000	3.1000	3.1500	-24.096%	61	7,248	-90.794%
2026-06-23	4.1500	4.9000	4.1400	4.1500	-17.166%	87	7,253	-93.012%
2026-06-22	5.6000	7.1000	4.9000	5.0100	-9.892%	153	7,245	-94.212%
2026-06-18	6.0800	6.2500	5.1500	5.5600	+2.963%	5,374	3,173	-94.784%
2026-06-17	3.5000	6.8600	3.5000	5.4000	+68.750%	568	3,173	-94.630%
2026-06-16	3.6500	3.8600	2.8400	3.2000	-9.091%	75	3,173	-90.938%
2026-06-15	3.5500	4.5000	3.5000	3.5200	+10.345%	306	3,175	-91.761%
2026-06-12	3.7000	3.9000	3.0500	3.1900	-5.060%	556	3,188	-90.909%
2026-06-11	2.8000	3.5000	2.8000	3.3600	+32.806%	538	3,275	-91.369%
2026-06-10	2.3000	3.1500	2.3000	2.5300	+38.251%	60	3,023	-88.538%
2026-06-09	2.3500	2.5500	1.5700	1.8300	-19.383%	62	3,023	-84.153%
2026-06-08	2.3000	2.3600	2.0000	2.2700	+21.390%	30	3,033	-87.225%
2026-06-05	2.7000	2.7000	1.7900	1.8700	-36.824%	33	3,046	-84.492%
2026-06-04	2.1400	2.9900	2.1300	2.9600	+48.000%	42	3,029	-90.203%
2026-06-03	2.5700	2.9000	2.0000	2.0000	-37.500%	171	3,044	-85.500%
2026-06-02	2.7800	3.2000	2.7800	3.2000	-12.329%	36	3,024	-90.938%
2026-06-01	2.9000	3.6500	2.4800	3.6500	+8.955%	98	3,021	-92.055%
2026-05-29	2.0100	4.1000	2.0100	3.3500	+59.524%	270	3,049	-91.343%
2026-05-28	0.9600	2.1000	0.9600	2.1000	+121.053%	110	3,112	-86.190%
2026-05-27	0.8000	1.0000	0.8000	0.9500	+7.955%	9	3,094	-69.474%
2026-05-26	0.9000	0.9000	0.8800	0.8800	-8.333%	35	3,094	-67.045%
2026-05-22	1.0000	1.0000	0.9200	0.9600	+26.316%	33	3,094	-69.792%
2026-05-21	0.7600	0.7600	0.7600	0.7600	-56.322%	1	3,085	-61.842%
2026-05-20	1.7400	1.7400	1.7400	1.7400	+25.180%	1	3,085	-83.333%
2026-05-19	1.3900	1.3900	1.3900	1.3900	+10.317%	1	3,085	-79.137%
2026-05-18	1.4500	1.5700	1.2200	1.2600	-20.755%	68	3,085	-76.984%
2026-05-15	1.4000	1.5900	1.3500	1.5900	-13.587%	17	3,085	-81.761%
2026-05-14	1.1900	1.9300	1.1900	1.8400	+43.750%	25	3,066	-84.239%
2026-05-13	1.2800	1.2800	1.2800	1.2800	-1.538%	2	3,057	-77.344%
2026-05-12	1.4900	1.5000	1.3000	1.3000	-23.529%	103	3,057	-77.692%
2026-05-11	1.2200	1.7400	1.2200	1.7000	+40.496%	175	3,057	-82.941%
2026-05-08	1.0800	1.2100	1.0000	1.2100	+12.037%	36	3,027	-76.033%
2026-05-07	1.3500	1.3500	1.0800	1.0800	-20.588%	44	2,998	-73.148%
2026-05-06	1.2500	1.3600	1.2500	1.3600	0.000%	10	2,998	-78.676%
2026-05-05	1.3100	1.3600	1.2200	1.3600	-4.225%	805	2,999	-78.676%
2026-05-04	1.4200	1.4200	1.4200	1.4200	+33.962%	1	2,996	-79.577%
2026-05-01	1.0700	1.1400	1.0600	1.0600	+2.913%	12	2,993	-72.642%
2026-04-30	1.0800	1.1500	1.0300	1.0300	-2.830%	23	2,993	-71.845%
2026-04-29	1.7200	1.7200	0.9900	1.0600	-55.462%	448	2,987	-72.642%
2026-04-28	2.4000	2.4000	2.2500	2.3800	-8.108%	24	2,723	-87.815%
2026-04-27	2.9000	2.9000	2.5900	2.5900	-7.500%	13	2,715	-88.803%
2026-04-24	2.6500	2.8800	2.5400	2.8000	+3.704%	43	2,722	-89.643%
2026-04-23	3.3000	3.3000	2.7000	2.7000	-21.739%	10	2,727	-89.259%
2026-04-22	3.6800	3.7500	3.4500	3.4500	+7.813%	6	2,729	-91.594%
2026-04-21	3.6700	3.7500	3.2000	3.2000	-15.344%	106	2,736	-90.938%
2026-04-20	4.1000	4.1000	3.4000	3.7800	-5.970%	24	2,736	-92.328%
2026-04-17	3.9500	4.5600	3.9000	4.0200	+25.625%	110	2,747	-92.786%
2026-04-16	3.8000	3.8000	2.9000	3.2000	-10.112%	30	2,774	-90.938%
2026-04-15	2.5000	3.5600	2.4200	3.5600	+90.374%	94	2,776	-91.854%
2026-04-14	1.3800	1.8900	1.3800	1.8700	+90.816%	88	2,772	-84.492%
2026-04-13	0.7900	0.9800	0.7900	0.9800	+13.953%	1,510	2,760	-70.408%
2026-04-10	0.8300	0.9000	0.8200	0.8600	-8.511%	30	3,403	-66.279%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-6.000%	4	3,396	-69.149%
2026-04-08	1.0000	1.0000	1.0000	1.0000	+9.890%	10	3,392	-71.000%
2026-04-07	0.9100	0.9100	0.8000	0.9100	-20.870%	14	3,382	-68.132%
2026-04-06	1.1500	1.1500	1.1500	1.1500	+40.244%	1	3,390	-74.783%
2026-04-02	0.8200	0.8200	0.8200	0.8200	-21.905%	1	3,390	-64.634%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+20.690%	6	3,390	-72.381%
2026-03-31	0.8600	0.9600	0.7700	0.8700	+3.571%	5	3,396	-66.667%
2026-03-30	0.9000	0.9500	0.8400	0.8400	-15.152%	29	3,398	-65.476%
2026-03-27	0.9600	0.9900	0.9600	0.9900	-13.913%	21	3,402	-70.707%
2026-03-26	1.1700	1.2200	1.1500	1.1500	-5.738%	7	3,401	-74.783%
2026-03-25	1.2100	1.3400	1.2100	1.2200	+15.094%	166	3,401	-76.230%
2026-03-24	1.1600	1.1600	1.0400	1.0600	-17.829%	16	3,266	-72.642%
2026-03-23	1.2300	1.2900	1.2000	1.2900	+5.738%	19	3,271	-77.519%
2026-03-20	1.4100	1.4100	1.2200	1.2200	-26.506%	8	3,271	-76.230%
2026-03-18	1.8000	1.8000	1.6600	1.6600	-10.753%	4	3,266	-82.530%
2026-03-17	1.8600	1.8600	1.8600	1.8600	-3.627%	2	3,264	-84.409%
2026-03-16	1.9500	1.9500	1.8500	1.9300	+1.579%	18	3,264	-84.974%
2026-03-13	2.0000	2.0000	1.9000	1.9000	-16.300%	13	3,257	-84.737%
2026-03-12	2.5500	2.5500	2.2700	2.2700	-14.015%	8	3,247	-87.225%
2026-03-11	2.5700	2.6400	2.5700	2.6400	-5.714%	13	3,251	-89.015%
2026-03-10	2.8700	2.8700	2.8000	2.8000	+4.869%	6	3,249	-89.643%
2026-03-09	2.6000	2.6700	2.5400	2.6700	+2.299%	7	3,243	-89.139%
2026-03-06	2.8800	2.8800	2.6100	2.6100	-18.438%	14	3,238	-88.889%
2026-03-05	4.0000	4.0000	3.0000	3.2000	-13.978%	107	3,239	-90.938%
2026-03-04	3.3000	3.9500	3.2400	3.7200	+38.806%	1,528	3,217	-92.204%
2026-02-27	2.6800	2.6800	2.6800	2.6800	-11.842%	1	1,939	-89.179%
2026-02-26	2.9600	3.0400	2.9600	3.0400	+4.828%	11	1,938	-90.461%
2026-02-25	2.6500	2.9000	2.6500	2.9000	+26.087%	10	1,925	-90.000%
2026-02-24	2.3500	2.3500	2.1200	2.3000	-0.433%	27	1,925	-87.391%
2026-02-23	2.5600	2.5600	2.3100	2.3100	-16.606%	9	1,943	-87.446%
2026-02-20	2.7700	2.7700	2.7700	2.7700	+2.593%	2	1,941	-89.531%
2026-02-19	2.8200	2.8200	2.7000	2.7000	-7.216%	22	1,941	-89.259%
2026-02-18	3.1500	3.1500	2.9100	2.9100	-7.619%	12	1,942	-90.034%
2026-02-17	2.9900	3.1500	2.7200	3.1500	+5.000%	12	1,942	-90.794%
2026-02-13	3.1000	3.3500	3.0000	3.0000	+9.091%	27	1,945	-90.333%
2026-02-12	2.7900	2.7900	2.5700	2.7500	-11.290%	50	1,945	-89.455%
2026-02-11	3.7500	4.1000	2.9000	3.1000	-42.056%	65	1,939	-90.645%
2026-02-10	5.2500	5.4100	5.2500	5.3500	-8.390%	7	1,926	-94.579%
2026-02-09	5.7000	5.8500	5.4800	5.8400	+19.427%	27	1,924	-95.034%
2026-02-06	4.6000	5.1000	4.6000	4.8900	+58.766%	21	1,932	-94.070%
2026-02-05	4.0000	4.0000	3.0300	3.0800	-28.538%	840	1,926	-90.584%
2026-02-04	5.0000	5.0000	3.8500	4.3100	-20.480%	38	1,510	-93.271%
2026-02-03	6.0000	6.0000	5.4000	5.4200	-12.156%	134	1,535	-94.649%
2026-02-02	8.0000	8.0000	6.1400	6.1700	-28.588%	81	1,553	-95.300%
2026-01-30	10.1000	10.1000	8.6400	8.6400	-9.053%	13	1,535	-96.644%
2026-01-29	9.5000	9.8500	8.7200	9.5000	-5.567%	143	1,533	-96.947%
2026-01-28	10.0000	10.7300	9.9000	10.0600	-1.469%	21	1,537	-97.117%
2026-01-27	10.5500	10.7000	10.1800	10.2100	-7.602%	73	1,528	-97.160%
2026-01-26	10.8600	11.3100	10.8600	11.0500	-3.070%	25	1,529	-97.376%
2026-01-23	11.2000	12.4100	11.1300	11.4000	+4.587%	24	1,543	-97.456%
2026-01-22	11.0000	11.0000	10.7000	10.9000	-9.917%	6	1,549	-97.339%
2026-01-21	12.1000	12.1000	12.1000	12.1000	+7.080%	2	1,547	-97.603%
2026-01-20	11.5500	12.1000	11.3000	11.3000	-11.024%	30	1,547	-97.434%
2026-01-16	13.0000	13.1000	12.3000	12.7000	-7.502%	26	1,552	-97.717%
2026-01-15	16.7000	16.7000	13.7000	13.7300	-20.819%	25	1,552	-97.888%
2026-01-14	18.2200	18.2200	17.3400	17.3400	+7.368%	5	1,550	-98.328%
2026-01-13	16.1500	16.1500	16.1500	16.1500	+0.311%	1	1,554	-98.204%
2026-01-09	16.3000	16.3000	16.1000	16.1000	0.000%	2	1,554	-98.199%
2026-01-08	16.4300	16.4300	16.0500	16.1000	-9.040%	15	1,554	-98.199%
2026-01-07	17.8000	17.8000	17.5500	17.7000	-6.349%	3	1,557	-98.362%
2026-01-06	19.0700	19.0700	17.8400	18.9000	-7.353%	36	1,557	-98.466%
2026-01-05	19.0000	20.4000	18.9800	20.4000	+27.103%	9	1,546	-98.578%
2026-01-02	15.0000	16.0500	15.0000	16.0500	+5.384%	16	1,540	-98.193%
2025-12-31	16.2500	16.2500	15.2300	15.2300	-7.134%	24	1,527	-98.096%
2025-12-30	16.9000	16.9000	16.4000	16.4000	-5.476%	30	1,527	-98.232%
2025-12-29	17.9000	17.9000	17.0500	17.3500	-4.932%	32	1,521	-98.329%
2025-12-26	18.6000	18.8300	18.2500	18.2500	-4.500%	64	1,511	-98.411%
2025-12-24	19.1100	19.1100	19.1100	19.1100	-0.365%	1	1,474	-98.482%
2025-12-23	19.3000	19.3000	17.7700	19.1800	-8.230%	51	1,474	-98.488%
2025-12-22	22.1500	22.1500	20.9000	20.9000	-2.971%	20	1,468	-98.612%
2025-12-19	19.8000	21.5400	19.8000	21.5400	+4.818%	3	1,456	-98.654%
2025-12-18	23.0000	23.0000	20.5500	20.5500	+5.331%	4	1,454	-98.589%
2025-12-17	21.3400	23.3200	19.4500	19.5100	-6.382%	25	1,456	-98.514%
2025-12-16	20.3100	20.8400	20.3100	20.8400	+13.880%	2	1,456	-98.608%
2025-12-15	19.7200	20.7900	18.3000	18.3000	-15.434%	7	1,454	-98.415%
2025-12-12	24.3100	24.3100	21.1000	21.6400	-4.670%	13	1,455	-98.660%
2025-12-11	27.2500	27.6000	22.7000	22.7000	-27.707%	111	1,456	-98.722%
2025-12-10	30.9600	31.4000	30.9600	31.4000	-2.333%	3	1,455	-99.076%
2025-12-09	32.3500	32.5000	32.1500	32.1500	+2.683%	263	1,457	-99.098%
2025-12-08	29.0000	31.3100	29.0000	31.3100	+10.558%	14	1,216	-99.074%
2025-12-05	29.7000	29.7000	28.3200	28.3200	-10.803%	3	1,216	-98.976%
2025-12-04	29.3300	32.0000	29.3300	31.7500	+8.362%	201	1,216	-99.087%
2025-12-03	25.6900	29.7000	25.6900	29.3000	+11.662%	15	1,293	-99.010%
2025-12-02	25.7500	26.8000	25.0000	26.2400	+9.333%	35	1,293	-98.895%
2025-12-01	24.2500	24.3000	22.0000	24.0000	-13.232%	777	1,302	-98.792%
2025-11-28	27.4600	27.6600	26.6000	27.6600	+1.133%	93	557	-98.952%
2025-11-26	23.7900	27.3600	23.7900	27.3500	+34.663%	38	569	-98.940%
2025-11-25	18.5000	20.3100	18.3500	20.3100	+4.853%	38	569	-98.572%
2025-11-24	18.5100	19.3700	18.4000	19.3700	+8.515%	18	567	-98.503%
2025-11-21	17.7000	18.5500	17.4500	17.8500	-1.108%	28	561	-98.375%
2025-11-20	23.7500	23.7500	18.0500	18.0500	-22.030%	84	543	-98.393%
2025-11-19	22.0000	23.4200	21.7900	23.1500	+7.674%	5	467	-98.747%
2025-11-18	22.2200	22.5800	20.4500	21.5000	+1.655%	36	464	-98.651%
2025-11-17	23.0800	23.0800	20.6700	21.1500	-18.654%	18	448	-98.629%
2025-11-14	21.8500	27.2200	21.8200	26.0000	+2.848%	63	445	-98.885%
2025-11-13	28.9500	28.9500	25.0000	25.2800	-18.974%	41	414	-98.853%
2025-11-12	29.3500	31.2000	29.2000	31.2000	-1.109%	22	374	-99.071%
2025-11-11	32.2500	32.2500	31.0000	31.5500	-9.078%	80	389	-99.081%
2025-11-10	34.0400	35.4000	32.7500	34.7000	+8.438%	109	319	-99.164%
2025-11-07	25.8000	32.0000	25.0000	32.0000	+11.498%	87	300	-99.094%
2025-11-06	34.5200	34.5200	28.7000	28.7000	-26.031%	125	284	-98.990%
2025-11-05	36.0800	38.8000	35.0000	38.8000	-0.513%	38	181	-99.253%
2025-11-04	36.8200	39.5500	36.8200	39.0000	-6.988%	5	178	-99.256%
2025-11-03	43.3200	43.3200	40.5000	41.9300	-0.968%	7	175	-99.308%
2025-10-31	41.0000	43.7500	41.0000	42.3400	+17.611%	43	175	-99.315%
2025-10-30	38.0000	38.0000	35.3000	36.0000	-11.765%	16	173	-99.194%
2025-10-29	40.8500	41.2500	39.6000	40.8000	-3.203%	41	162	-99.289%
2025-10-28	41.1500	42.1500	41.1500	42.1500	+1.420%	8	169	-99.312%
2025-10-27	40.5500	42.2000	40.3000	41.5600	+14.019%	32	184	-99.302%
2025-10-24	36.7500	38.0000	35.6000	36.4500	+7.617%	31	184	-99.204%
2025-10-23	30.9500	33.8700	30.9500	33.8700	+19.682%	46	187	-99.144%
2025-10-22	29.5000	29.8500	25.5000	28.3000	-9.642%	32	202	-98.975%
2025-10-21	32.4000	33.3000	31.3200	31.3200	-8.715%	51	202	-99.074%
2025-10-20	33.5300	36.4500	33.5300	34.3100	+10.677%	40	191	-99.155%
2025-10-17	30.3000	31.0000	29.0000	31.0000	-2.516%	19	190	-99.065%
2025-10-16	34.3500	35.0200	31.8000	31.8000	-6.471%	28	186	-99.088%
2025-10-15	35.6500	36.8600	34.0000	34.0000	-0.875%	56	181	-99.147%
2025-10-14	35.7500	37.6500	34.3000	34.3000	-8.777%	51	147	-99.155%
2025-10-13	37.8000	39.0500	35.5700	37.6000	-0.397%	35	150	-99.229%
2025-10-10	44.0000	44.0000	37.7500	37.7500	-15.962%	74	143	-99.232%
2025-10-09	44.5700	44.9200	43.8300	44.9200	+2.487%	11	137	-99.354%
2025-10-08	41.7500	43.8300	41.7500	43.8300	+12.964%	6	140	-99.338%
2025-10-07	40.0000	40.7500	38.8000	38.8000	-5.366%	8	140	-99.253%
2025-10-06	45.7000	45.7000	41.0000	41.0000	-2.334%	12	138	-99.293%
2025-10-03	42.1000	43.8100	41.6500	41.9800	+2.390%	18	137	-99.309%
2025-10-02	38.4100	41.4500	38.0200	41.0000	+15.819%	29	143	-99.293%
2025-10-01	37.5000	37.6500	35.4000	35.4000	-9.091%	26	122	-99.181%
2025-09-30	33.6300	38.9400	33.6300	38.9400	+13.428%	31	104	-99.255%
2025-09-29	27.5500	34.3300	27.5500	34.3300	+40.812%	61	96	-99.155%
2025-09-26	24.0000	24.3800	24.0000	24.3800	-3.636%	5	61	-98.811%
2025-09-25	26.0000	26.0000	24.8500	25.3000	-8.927%	7	60	-98.854%
2025-09-24	27.4600	29.3700	27.4600	27.7800	+0.289%	19	58	-98.956%
2025-09-23	26.4000	27.7000	26.4000	27.7000	+5.323%	9	66	-98.953%
2025-09-22	25.4000	26.8500	24.8500	26.3000	+5.665%	12	73	-98.897%
2025-09-19	24.8900	24.8900	24.8900	24.8900	+0.892%	1	65	-98.835%
2025-09-18	24.9800	25.3500	24.6700	24.6700	+7.308%	9	65	-98.824%
2025-09-17	21.8200	22.9900	21.8200	22.9900	+2.178%	11	57	-98.739%
2025-09-16	21.6500	22.5000	21.6500	22.5000	+6.333%	11	46	-98.711%
2025-09-15	21.6000	21.7000	20.1400	21.1600	-2.713%	39	47	-98.629%
2025-09-12	21.2500	21.7500	21.2500	21.7500	-10.714%	11	53	-98.667%
2025-09-11	23.7300	25.0000	23.3000	24.3600	+3.660%	4	57	-98.810%
2025-09-10	24.9000	26.1200	23.5000	23.5000	+4.444%	15	55	-98.766%
2025-09-09	22.4000	22.5000	22.1500	22.5000	+4.408%	63	45	-98.711%
2025-09-08	21.7900	22.1800	21.5500	21.5500	+29.042%	7	18	-98.654%
2025-08-28	16.4500	16.7000	16.4500	16.7000	-17.327%	2	13	-98.263%
2025-08-25	19.2000	20.2000	19.2000	20.2000	-0.099%	3	13	-98.564%
2025-08-22	20.2200	20.2200	20.2200	20.2200	+10.673%	2	10	-98.566%
2025-08-20	18.2700	18.2700	18.2700	18.2700	-5.581%	8	8	-98.413%
2025-08-19	19.3500	19.3500	19.3500	19.3500	0.000%	6	6	-98.501%