Dark

HOOD20260918C135
HOOD Sep 18 2026 135.00 Call (HOOD260918C00135000)
option OPRA

EOD

Aug 20, 2026

0.3500+2.941%(+0.0100)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.4900	0.3100	0.3500	+2.941%	264	9,620	0.000%
2026-08-19	0.2500	0.5400	0.2200	0.3400	+70.000%	704	9,611	+2.941%
2026-08-18	0.2700	0.2700	0.2000	0.2000	-45.946%	40	9,244	+75.000%
2026-08-17	0.4200	0.4200	0.3200	0.3700	-5.128%	116	9,263	-5.405%
2026-08-14	0.5800	0.6000	0.3600	0.3900	-47.297%	767	9,276	-10.256%
2026-08-13	0.6300	0.8100	0.5800	0.7400	+54.167%	894	9,368	-52.703%
2026-08-12	0.5600	0.5600	0.4600	0.4800	0.000%	55	9,001	-27.083%
2026-08-11	0.6400	0.6400	0.4500	0.4800	-25.000%	59	9,016	-27.083%
2026-08-10	0.5600	0.6800	0.5500	0.6400	+6.667%	770	9,008	-45.313%
2026-08-07	0.9400	0.9400	0.5700	0.6000	+11.111%	114	9,023	-41.667%
2026-08-06	0.7100	0.7100	0.5400	0.5400	-33.333%	96	8,976	-35.185%
2026-08-05	1.0000	1.1500	0.7900	0.8100	-5.814%	420	8,984	-56.790%
2026-08-04	0.8400	1.0500	0.7000	0.8600	+22.857%	602	8,988	-59.302%
2026-08-03	0.4500	0.8300	0.4400	0.7000	+42.857%	994	9,186	-50.000%
2026-07-31	0.5500	0.6500	0.4400	0.4900	-15.517%	121	9,552	-28.571%
2026-07-30	0.8300	0.9300	0.5500	0.5800	-38.947%	260	9,537	-39.655%
2026-07-29	1.1000	1.1000	0.8700	0.9500	-22.764%	158	9,577	-63.158%
2026-07-28	1.3300	1.4100	0.9900	1.2300	-20.645%	1,566	9,610	-71.545%
2026-07-27	1.9200	2.2600	1.5000	1.5500	-12.921%	60	8,366	-77.419%
2026-07-24	2.5500	2.5500	1.5800	1.7800	-43.492%	418	8,361	-80.337%
2026-07-23	3.1000	3.7000	2.7000	3.1500	-18.182%	1,033	8,279	-88.889%
2026-07-22	3.9000	4.2600	3.7500	3.8500	-10.465%	1,141	7,655	-90.909%
2026-07-21	3.5000	4.9000	3.5000	4.3000	+48.276%	261	6,902	-91.860%
2026-07-20	3.5000	3.5000	2.8000	2.9000	-6.452%	114	6,823	-87.931%
2026-07-17	4.0000	4.0000	2.8500	3.1000	-30.337%	141	6,757	-88.710%
2026-07-16	6.5000	6.5000	4.4500	4.4500	-37.936%	401	6,710	-92.135%
2026-07-15	7.6000	7.6000	6.4600	7.1700	+5.441%	38	6,565	-95.119%
2026-07-14	5.7800	6.8200	5.7500	6.8000	+19.298%	87	6,561	-94.853%
2026-07-13	6.0000	6.0000	5.4000	5.7000	-8.065%	33	6,544	-93.860%
2026-07-10	7.7200	7.7200	6.0000	6.2000	-18.421%	61	6,544	-94.355%
2026-07-09	7.6700	8.7000	7.6000	7.6000	+2.013%	1,194	6,534	-95.395%
2026-07-08	6.4500	7.4500	5.9000	7.4500	+0.676%	51	6,779	-95.302%
2026-07-07	9.1500	9.1500	7.2000	7.4000	-19.302%	137	6,787	-95.270%
2026-07-06	7.7000	9.5000	7.5000	9.1700	+20.499%	222	6,790	-96.183%
2026-07-02	9.0900	10.5500	7.1500	7.6100	+17.984%	1,532	6,175	-95.401%
2026-07-01	5.0600	6.4500	4.9100	6.4500	+59.259%	100	6,175	-94.574%
2026-06-30	4.4000	4.4500	4.0500	4.0500	-8.989%	46	6,146	-91.358%
2026-06-29	3.9500	4.5000	3.6500	4.4500	+37.771%	162	6,112	-92.135%
2026-06-26	3.1000	3.6000	3.0500	3.2300	+13.333%	140	6,085	-89.164%
2026-06-25	3.7000	3.8500	2.8500	2.8500	-21.488%	106	5,971	-87.719%
2026-06-24	4.9000	4.9000	3.6200	3.6300	-25.309%	49	5,953	-90.358%
2026-06-23	4.9300	5.5500	4.8000	4.8600	-15.917%	63	5,927	-92.798%
2026-06-22	6.9000	8.2500	5.7800	5.7800	-11.077%	101	5,920	-93.945%
2026-06-18	6.8500	7.5000	5.9000	6.5000	-6.743%	5,366	826	-94.615%
2026-06-17	3.8000	7.6000	3.8000	6.9700	+93.611%	123	826	-94.978%
2026-06-16	4.4100	4.4100	3.4000	3.6000	-15.294%	97	826	-90.278%
2026-06-15	5.0000	5.1500	4.2500	4.2500	+19.048%	420	795	-91.765%
2026-06-12	3.8500	4.5000	3.5700	3.5700	-13.976%	26	681	-90.196%
2026-06-11	3.0500	4.1500	2.9900	4.1500	+38.796%	145	676	-91.566%
2026-06-10	2.3900	3.6200	2.3900	2.9900	+36.530%	39	659	-88.294%
2026-06-09	2.5800	2.7700	1.9000	2.1900	-18.284%	98	658	-84.018%
2026-06-08	2.6800	2.6800	2.6800	2.6800	-3.249%	6	706	-86.940%
2026-06-05	3.0000	3.0000	2.7700	2.7700	-20.402%	2	700	-87.365%
2026-06-04	3.3000	3.4800	3.3000	3.4800	+49.356%	3	699	-89.943%
2026-06-03	3.2500	3.2500	2.3300	2.3300	-44.391%	10	697	-84.979%
2026-06-01	3.8000	4.1900	2.9700	4.1900	+1.453%	9	699	-91.647%
2026-05-29	2.2600	4.6500	2.2600	4.1300	+72.083%	98	700	-91.525%
2026-05-28	1.4500	2.4000	1.4500	2.4000	+182.353%	68	758	-85.417%
2026-05-27	0.9300	1.1300	0.7400	0.8500	-27.966%	27	753	-58.824%
2026-05-21	1.2500	1.2500	1.1800	1.1800	-5.600%	3	771	-70.339%
2026-05-19	1.4500	1.4500	1.2500	1.2500	-13.793%	7	771	-72.000%
2026-05-18	1.4500	1.4500	1.4500	1.4500	-5.229%	1	771	-75.862%
2026-05-15	1.7500	1.7500	1.5300	1.5300	-25.000%	13	771	-77.124%
2026-05-14	2.0400	2.0400	2.0400	2.0400	+40.690%	2	768	-82.843%
2026-05-13	1.1700	1.4900	1.1700	1.4500	-18.079%	4	769	-75.862%
2026-05-12	1.7500	1.7700	1.7500	1.7700	-11.940%	5	769	-80.226%
2026-05-11	1.7000	2.0100	1.7000	2.0100	+74.783%	27	769	-82.587%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-20.139%	1	770	-69.565%
2026-05-07	1.4900	1.4900	1.4400	1.4400	-5.882%	5	769	-75.694%
2026-05-06	1.5500	1.5500	1.5300	1.5300	+2.685%	8	769	-77.124%
2026-05-04	1.5000	1.5000	1.4800	1.4900	+12.879%	5	777	-76.510%
2026-05-01	1.2400	1.3200	1.2400	1.3200	+10.000%	5	780	-73.485%
2026-04-30	1.3000	1.3000	1.1500	1.2000	+2.564%	32	780	-70.833%
2026-04-29	1.5600	1.5600	1.1600	1.1700	-57.914%	9	770	-70.085%
2026-04-28	2.7500	2.7800	2.7300	2.7800	-7.333%	30	771	-87.410%
2026-04-27	3.1500	3.1500	2.9700	3.0000	-10.448%	26	741	-88.333%
2026-04-24	3.1500	3.3500	3.0000	3.3500	+9.477%	18	761	-89.552%
2026-04-23	3.3500	3.5000	3.0500	3.0600	-23.500%	40	765	-88.562%
2026-04-22	4.0500	4.0500	3.9000	4.0000	+5.263%	14	758	-91.250%
2026-04-21	4.3500	4.4000	3.7500	3.8000	-13.636%	17	748	-90.789%
2026-04-20	4.5000	4.5000	4.4000	4.4000	-12.871%	2	748	-92.045%
2026-04-17	5.0000	5.1800	4.9000	5.0500	+31.169%	63	746	-93.069%
2026-04-16	4.2500	4.2500	3.3500	3.8500	-4.938%	19	719	-90.909%
2026-04-15	2.8000	4.0700	2.8000	4.0500	+88.372%	91	725	-91.358%
2026-04-14	1.6000	2.2500	1.6000	2.1500	+99.074%	22	693	-83.721%
2026-04-13	1.0800	1.0800	1.0800	1.0800	+12.500%	3	692	-67.593%
2026-04-10	1.0700	1.0700	0.9600	0.9600	-11.927%	2	692	-63.542%
2026-04-09	1.0900	1.0900	1.0900	1.0900	-3.540%	1	692	-67.890%
2026-04-08	1.3000	1.3000	1.1300	1.1300	+11.881%	9	691	-69.027%
2026-04-07	1.0100	1.0100	1.0100	1.0100	-12.931%	3	692	-65.347%
2026-04-06	1.0800	1.2000	1.0800	1.1600	-6.452%	74	693	-69.828%
2026-04-01	1.2500	1.3000	1.2400	1.2400	+30.526%	9	688	-71.774%
2026-03-31	1.0000	1.0200	0.9500	0.9500	-3.061%	4	688	-63.158%
2026-03-30	1.1100	1.1100	0.9600	0.9800	-5.769%	37	686	-64.286%
2026-03-27	1.2100	1.3600	1.0400	1.0400	-30.201%	21	687	-66.346%
2026-03-25	1.5600	1.5600	1.4900	1.4900	+20.161%	3	680	-76.510%
2026-03-24	1.3200	1.3200	1.2000	1.2400	-17.333%	27	682	-71.774%
2026-03-23	1.4300	1.5000	1.4300	1.5000	+3.448%	11	676	-76.667%
2026-03-20	1.4800	1.4800	1.4500	1.4500	-19.444%	4	677	-75.862%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-13.043%	10	675	-80.556%
2026-03-18	2.0700	2.0700	2.0700	2.0700	-8.000%	4	675	-83.092%
2026-03-17	2.2000	2.2500	2.2000	2.2500	+2.273%	3	675	-84.444%
2026-03-16	2.2000	2.2000	2.2000	2.2000	-2.222%	1	675	-84.091%
2026-03-13	2.2900	2.2900	2.2100	2.2500	-20.213%	8	676	-84.444%
2026-03-11	3.0500	3.0500	2.8200	2.8200	-10.476%	5	676	-87.589%
2026-03-10	3.2700	3.2700	3.1500	3.1500	+6.780%	5	676	-88.889%
2026-03-09	2.9400	3.1500	2.9400	2.9500	-7.524%	5	679	-88.136%
2026-03-06	3.2500	3.2500	3.1900	3.1900	-10.141%	15	679	-89.028%
2026-03-05	3.9000	3.9000	3.4500	3.5500	-18.391%	5	682	-90.141%
2026-03-04	3.6500	4.5000	3.6500	4.3500	+45.000%	26	675	-91.954%
2026-03-03	2.9500	3.0400	2.9500	3.0000	-15.014%	11	669	-88.333%
2026-03-02	2.9800	3.5300	2.9800	3.5300	+16.887%	3	673	-90.085%
2026-02-27	3.1100	3.1100	3.0200	3.0200	-11.696%	4	671	-88.411%
2026-02-26	3.3100	3.4200	3.3100	3.4200	+2.090%	2	669	-89.766%
2026-02-25	3.3500	3.3500	3.3500	3.3500	+30.859%	1	668	-89.552%
2026-02-24	2.5600	2.5600	2.5600	2.5600	-23.582%	1	668	-86.328%
2026-02-20	3.3600	3.3600	3.3500	3.3500	+4.688%	13	668	-89.552%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-3.030%	25	668	-89.063%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-5.714%	2	693	-89.394%
2026-02-17	3.4900	3.5000	3.2200	3.5000	0.000%	11	693	-90.000%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+17.057%	2	691	-90.000%
2026-02-12	2.9000	2.9900	2.9000	2.9900	-17.403%	3	691	-88.294%
2026-02-11	3.4900	3.7000	3.3000	3.6200	-42.540%	76	691	-90.331%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+2.439%	1	622	-94.444%
2026-02-09	5.8000	6.5000	5.8000	6.1500	+14.953%	33	623	-94.309%
2026-02-06	4.8200	5.7700	4.8200	5.3500	+42.667%	14	619	-93.458%
2026-02-05	4.5000	4.5300	3.7500	3.7500	-14.773%	126	613	-90.667%
2026-02-04	5.8000	5.8000	4.4000	4.4000	-29.260%	206	603	-92.045%
2026-02-03	6.9000	6.9000	6.2200	6.2200	-11.016%	4	402	-94.373%
2026-02-02	8.2100	8.2100	6.9000	6.9900	-34.057%	14	400	-94.993%
2026-01-29	9.8000	10.6000	9.8000	10.6000	-3.636%	10	397	-96.698%
2026-01-28	11.7500	11.7500	11.0000	11.0000	-3.762%	25	392	-96.818%
2026-01-27	11.6000	11.6000	11.4300	11.4300	-5.537%	5	394	-96.938%
2026-01-26	12.3500	12.3500	12.1000	12.1000	-2.419%	3	394	-97.107%
2026-01-23	12.2500	12.4000	12.2500	12.4000	+2.734%	4	394	-97.177%
2026-01-22	12.1500	12.1500	12.0700	12.0700	-2.425%	10	398	-97.100%
2026-01-21	12.3700	12.3700	12.3700	12.3700	-0.242%	3	408	-97.171%
2026-01-20	12.8500	12.8500	12.4000	12.4000	-12.181%	4	408	-97.177%
2026-01-16	14.9000	14.9000	13.5500	14.1200	-5.867%	35	416	-97.521%
2026-01-15	17.2300	17.2300	14.9400	15.0000	-18.345%	8	416	-97.667%
2026-01-14	18.3700	18.3700	18.3700	18.3700	-2.027%	1	415	-98.095%
2026-01-13	18.9500	18.9500	18.7000	18.7500	+9.906%	4	415	-98.133%
2026-01-12	17.0600	17.0600	17.0600	17.0600	-1.954%	2	414	-97.948%
2026-01-09	17.4000	17.4000	17.4000	17.4000	-0.287%	2	414	-97.989%
2026-01-08	17.4500	17.4500	17.4500	17.4500	-12.531%	1	414	-97.994%
2026-01-07	20.5500	20.5500	19.9500	19.9500	+25.472%	2	413	-98.246%
2026-01-02	15.9000	15.9000	15.9000	15.9000	-8.883%	1	412	-97.799%
2025-12-31	17.4500	17.4500	17.4500	17.4500	-5.111%	1	411	-97.994%
2025-12-30	18.3900	18.3900	18.3900	18.3900	-9.409%	1	411	-98.097%
2025-12-26	20.3000	20.3000	20.3000	20.3000	-2.638%	1	411	-98.276%
2025-12-24	20.8500	20.8500	20.8500	20.8500	+2.558%	1	410	-98.321%
2025-12-23	20.3300	20.3300	20.3300	20.3300	-11.028%	1	410	-98.278%
2025-12-22	22.9300	23.0000	22.8500	22.8500	-1.082%	16	410	-98.468%
2025-12-19	23.1000	23.1000	23.1000	23.1000	-3.750%	1	407	-98.485%
2025-12-18	24.0000	24.0000	24.0000	24.0000	+18.519%	2	407	-98.542%
2025-12-17	22.5000	22.5000	20.2500	20.2500	-6.467%	9	405	-98.272%
2025-12-16	21.6500	21.6500	21.6500	21.6500	+8.794%	10	400	-98.383%
2025-12-15	21.6000	21.6000	19.9000	19.9000	-11.556%	7	391	-98.241%
2025-12-12	23.0000	23.3200	22.5000	22.5000	-9.639%	19	396	-98.444%
2025-12-11	28.9500	29.2000	24.9000	24.9000	-23.853%	27	380	-98.594%
2025-12-10	32.4000	32.7000	31.6000	32.7000	-5.217%	6	376	-98.930%
2025-12-09	33.5000	35.2000	33.5000	34.5000	+4.545%	6	374	-98.986%
2025-12-08	31.3500	34.1500	31.3000	33.0000	+10.037%	36	377	-98.939%
2025-12-05	30.6600	31.5000	29.9900	29.9900	-11.009%	34	390	-98.833%
2025-12-04	32.5000	33.8600	32.5000	33.7000	+5.543%	9	376	-98.961%
2025-12-03	30.0500	32.2000	30.0500	31.9300	+13.468%	88	375	-98.904%
2025-12-02	28.1400	28.1400	28.1400	28.1400	-4.610%	2	335	-98.756%
2025-11-28	28.7300	29.5000	28.7300	29.5000	+0.340%	2	333	-98.814%
2025-11-26	27.1700	29.4000	26.1500	29.4000	+36.617%	40	330	-98.810%
2025-11-25	20.6500	21.5200	20.2000	21.5200	-2.182%	13	330	-98.374%
2025-11-24	21.7000	22.0000	21.7000	22.0000	+17.021%	7	342	-98.409%
2025-11-21	19.0500	19.4500	18.3600	18.8000	-4.082%	10	336	-98.138%
2025-11-20	25.4500	25.4500	19.3800	19.6000	-17.125%	30	336	-98.214%
2025-11-19	23.8000	25.0000	23.6500	23.6500	+0.425%	20	339	-98.520%
2025-11-18	23.5500	23.5500	23.5500	23.5500	+0.426%	1	330	-98.514%
2025-11-17	25.3300	25.3300	21.9400	23.4500	-15.343%	17	330	-98.507%
2025-11-14	23.8800	28.9500	23.8800	27.7000	+2.403%	26	319	-98.736%
2025-11-13	29.7900	29.9500	26.3500	27.0500	-18.769%	38	313	-98.706%
2025-11-12	33.5000	33.5000	31.2500	33.3000	+0.301%	19	288	-98.949%
2025-11-11	34.1000	34.6100	33.0000	33.2000	-9.413%	19	287	-98.946%
2025-11-10	36.0400	38.1500	34.0000	36.6500	+11.670%	435	284	-99.045%
2025-11-07	27.1000	33.9500	26.9000	32.8200	+7.607%	197	317	-98.934%
2025-11-06	36.4900	36.4900	30.5000	30.5000	-27.553%	297	366	-98.852%
2025-11-05	39.3000	42.1000	38.4500	42.1000	+12.267%	105	193	-99.169%
2025-11-04	38.0000	41.1700	37.5000	37.5000	-15.598%	102	243	-99.067%
2025-11-03	44.9500	44.9500	41.7500	44.4300	-1.921%	24	146	-99.212%
2025-10-31	41.1200	45.7500	41.1200	45.3000	+19.936%	17	146	-99.227%
2025-10-30	39.1500	39.1500	37.7700	37.7700	-9.749%	2	151	-99.073%
2025-10-29	43.8000	43.8000	41.8500	41.8500	-6.103%	5	153	-99.164%
2025-10-28	43.3000	44.5700	43.3000	44.5700	+1.526%	7	158	-99.215%
2025-10-27	42.0500	44.0000	41.6000	43.9000	+12.853%	7	162	-99.203%
2025-10-24	39.1500	40.0000	37.7500	38.9000	+8.538%	32	162	-99.100%
2025-10-23	34.3500	36.0000	34.3500	35.8400	+17.048%	33	169	-99.023%
2025-10-22	32.6200	32.6200	27.7400	30.6200	-8.624%	46	187	-98.857%
2025-10-21	35.8000	35.8000	33.2100	33.5100	-10.161%	82	192	-98.956%
2025-10-20	35.1000	38.1500	35.1000	37.3000	+13.546%	63	177	-99.062%
2025-10-17	32.3400	32.8500	30.0000	32.8500	-3.382%	12	220	-98.935%
2025-10-16	36.1300	36.5000	33.7500	34.0000	-5.556%	46	210	-98.971%
2025-10-15	36.6700	37.4000	36.0000	36.0000	-5.462%	9	192	-99.028%
2025-10-14	35.7000	40.0000	35.7000	38.0800	-4.681%	18	186	-99.081%
2025-10-13	39.4500	39.9500	37.9500	39.9500	-1.187%	130	186	-99.124%
2025-10-10	48.6000	48.6000	39.9100	40.4300	-16.896%	33	188	-99.134%
2025-10-09	46.9900	48.6500	45.1500	48.6500	+3.621%	14	187	-99.281%
2025-10-08	43.8300	47.2000	43.8300	46.9500	+12.996%	9	186	-99.255%
2025-10-07	42.0600	42.8500	41.5500	41.5500	-3.372%	6	190	-99.158%
2025-10-06	46.3200	46.3200	43.0000	43.0000	-4.402%	8	187	-99.186%
2025-10-03	44.8000	46.0000	44.5000	44.9800	+5.340%	17	182	-99.222%
2025-10-02	40.2000	43.2100	40.2000	42.7000	+13.113%	8	172	-99.180%
2025-10-01	39.7300	40.9000	37.7500	37.7500	-8.816%	16	170	-99.073%
2025-09-30	37.0000	41.4000	37.0000	41.4000	+13.955%	78	170	-99.155%
2025-09-29	28.0000	36.4000	27.8500	36.3300	+40.108%	171	153	-99.037%
2025-09-26	26.9800	26.9800	25.9300	25.9300	-3.963%	2	105	-98.650%
2025-09-25	27.3000	27.3000	26.2000	27.0000	-9.548%	5	104	-98.704%
2025-09-24	29.2000	31.1800	29.1700	29.8500	+4.371%	12	101	-98.827%
2025-09-23	29.2500	29.2500	28.6000	28.6000	+6.916%	4	100	-98.776%
2025-09-22	27.2000	27.2000	26.7500	26.7500	-3.673%	3	99	-98.692%
2025-09-19	26.2500	27.7700	26.2500	27.7700	+1.573%	5	100	-98.740%
2025-09-18	26.5900	27.3400	26.5900	27.3400	+18.612%	6	97	-98.720%
2025-09-17	23.6500	24.1000	23.0500	23.0500	-4.476%	9	96	-98.482%
2025-09-16	23.7800	24.1300	23.7800	24.1300	+6.393%	4	94	-98.550%
2025-09-15	22.7500	22.8500	22.6800	22.6800	-1.520%	44	96	-98.457%
2025-09-12	23.0000	23.3700	23.0000	23.0300	-5.031%	7	93	-98.480%
2025-09-11	25.2100	26.2700	24.2500	24.2500	-3.502%	7	94	-98.557%
2025-09-10	27.7600	27.7600	25.1300	25.1300	-1.451%	15	93	-98.607%
2025-09-09	23.8000	25.5000	23.7500	25.5000	+9.442%	79	91	-98.627%
2025-09-08	23.0000	23.3000	23.0000	23.3000	+53.088%	11	53	-98.498%
2025-09-05	14.9900	15.2200	14.9000	15.2200	-10.994%	11	44	-97.700%
2025-09-04	17.1000	17.1000	17.1000	17.1000	+5.556%	1	34	-97.953%
2025-09-03	15.7500	16.2000	15.7500	16.2000	+4.314%	4	33	-97.840%
2025-09-02	16.2900	16.2900	15.5300	15.5300	-17.041%	21	34	-97.746%
2025-08-27	20.1000	20.1000	18.7200	18.7200	-7.464%	3	34	-98.130%
2025-08-26	19.6000	20.2300	19.6000	20.2300	-8.087%	3	31	-98.270%
2025-08-22	21.1700	22.0100	21.1700	22.0100	+15.055%	25	31	-98.410%
2025-08-20	19.1300	19.1300	19.1300	19.1300	-20.292%	1	6	-98.170%
2025-08-19	22.6000	24.0000	22.6000	24.0000	-2.795%	6	5	-98.542%
2025-08-18	24.6900	24.6900	24.6900	24.6900	0.000%	1	1	-98.582%