Dark

HOOD20260918C130
HOOD Sep 18 2026 130.00 Call (HOOD260918C00130000)
option OPRA

EOD

Aug 20, 2026

0.5400+10.204%(+0.0500)1,364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5600	0.8900	0.4500	0.5400	+10.204%	1,364	5,237	0.000%
2026-08-19	0.3500	0.8000	0.3000	0.4900	+81.481%	285	4,655	+10.204%
2026-08-18	0.4000	0.4100	0.2700	0.2700	-46.000%	313	4,466	+100.000%
2026-08-17	0.4700	0.6100	0.4600	0.5000	-12.281%	454	4,474	+8.000%
2026-08-14	0.8300	0.8400	0.5400	0.5700	-43.000%	248	4,412	-5.263%
2026-08-13	0.7300	1.1400	0.7300	1.0000	+49.254%	1,638	4,367	-46.000%
2026-08-12	0.8900	0.8900	0.6200	0.6700	-5.634%	112	3,868	-19.403%
2026-08-11	0.8000	0.8000	0.6500	0.7100	-21.111%	504	3,844	-23.944%
2026-08-10	0.7600	0.9000	0.7400	0.9000	+12.500%	684	3,868	-40.000%
2026-08-07	1.0000	1.0600	0.7800	0.8000	+11.111%	152	3,735	-32.500%
2026-08-06	0.8700	0.9600	0.7000	0.7200	-35.135%	371	3,744	-25.000%
2026-08-05	1.2400	1.5000	1.0500	1.1100	-10.484%	772	3,697	-51.351%
2026-08-04	0.9400	1.4500	0.9400	1.2400	+36.264%	567	3,541	-56.452%
2026-08-03	0.6100	1.1000	0.6100	0.9100	+40.000%	461	3,636	-40.659%
2026-07-31	0.7000	0.8800	0.5400	0.6500	-14.474%	457	3,666	-16.923%
2026-07-30	0.9000	1.0300	0.7000	0.7600	-37.190%	390	3,693	-28.947%
2026-07-29	1.5500	1.5700	1.0900	1.2100	-28.402%	626	3,727	-55.372%
2026-07-28	1.7400	1.8100	1.2400	1.6900	-19.524%	392	3,278	-68.047%
2026-07-27	2.4800	2.9000	1.9000	2.1000	-0.474%	216	3,144	-74.286%
2026-07-24	3.3600	3.3600	2.0000	2.1100	-45.195%	559	3,155	-74.408%
2026-07-23	4.0200	4.5100	3.3700	3.8500	-18.432%	785	3,103	-85.974%
2026-07-22	4.9000	5.2000	4.4500	4.7200	-10.095%	187	2,918	-88.559%
2026-07-21	4.1500	5.8000	3.9000	5.2500	+52.174%	270	2,879	-89.714%
2026-07-20	4.2600	4.2600	3.4000	3.4500	-9.211%	899	2,859	-84.348%
2026-07-17	4.0000	4.8500	3.4000	3.8000	-28.972%	383	2,540	-85.789%
2026-07-16	7.5000	8.0000	5.3500	5.3500	-35.851%	268	2,412	-89.907%
2026-07-15	9.1000	9.1000	7.7500	8.3400	+4.250%	207	2,352	-93.525%
2026-07-14	7.5000	8.0200	6.5000	8.0000	+18.519%	125	2,329	-93.250%
2026-07-13	6.8100	8.2500	6.5000	6.7500	-8.784%	111	2,319	-92.000%
2026-07-10	8.9000	8.9000	6.8000	7.4000	-16.854%	187	2,344	-92.703%
2026-07-09	8.8700	10.2500	8.8700	8.9000	+2.299%	116	2,279	-93.933%
2026-07-08	7.2900	8.7500	6.9000	8.7000	+3.325%	184	2,271	-93.793%
2026-07-07	10.2000	10.6000	8.4200	8.4200	-21.308%	212	2,250	-93.587%
2026-07-06	8.2100	11.0000	8.2100	10.7000	+18.889%	343	2,254	-94.953%
2026-07-02	8.7000	12.3500	8.3000	9.0000	+24.138%	404	2,085	-94.000%
2026-07-01	5.3500	7.5500	5.0500	7.2500	+49.793%	419	2,085	-92.552%
2026-06-30	5.1500	5.4000	4.7100	4.8400	-6.923%	125	1,997	-88.843%
2026-06-29	4.2500	5.4000	4.2500	5.2000	+15.556%	95	1,885	-89.615%
2026-06-26	3.7200	4.6000	3.6000	4.5000	+26.761%	230	1,904	-88.000%
2026-06-25	4.3000	4.3800	3.5500	3.5500	-14.458%	96	1,871	-84.789%
2026-06-24	5.6000	5.6000	4.1500	4.1500	-25.760%	131	1,913	-86.988%
2026-06-23	5.6500	6.7000	5.5900	5.5900	-17.794%	73	1,915	-90.340%
2026-06-22	8.7000	9.2800	6.7700	6.8000	-11.111%	73	1,874	-92.059%
2026-06-18	8.0000	8.5000	6.7100	7.6500	+5.517%	156	1,567	-92.941%
2026-06-17	4.4000	9.4000	4.4000	7.2500	+72.619%	536	1,567	-92.552%
2026-06-16	5.3200	5.3500	3.8000	4.2000	-16.832%	169	1,567	-87.143%
2026-06-15	5.5500	6.0800	4.8500	5.0500	+18.824%	507	1,565	-89.307%
2026-06-12	4.5500	4.9100	3.9000	4.2500	-9.574%	216	1,408	-87.294%
2026-06-11	3.2100	4.8000	3.2000	4.7000	+40.299%	169	1,416	-88.511%
2026-06-10	2.5000	4.2000	2.5000	3.3500	+28.846%	77	1,413	-83.881%
2026-06-09	2.8500	3.4000	2.2900	2.6000	-10.959%	120	1,422	-79.231%
2026-06-08	3.0000	3.0600	2.5200	2.9200	+13.619%	105	1,449	-81.507%
2026-06-05	3.5500	3.5500	2.4300	2.5700	-35.750%	82	1,508	-78.988%
2026-06-04	3.2300	4.0000	3.0900	4.0000	+51.515%	30	1,523	-86.500%
2026-06-03	3.1200	3.1500	2.6400	2.6400	-32.308%	115	1,521	-79.545%
2026-06-02	3.8000	3.9400	3.3000	3.9000	-13.333%	26	1,579	-86.154%
2026-06-01	4.0000	5.0000	3.4000	4.5000	-9.091%	226	1,576	-88.000%
2026-05-29	2.9500	5.2500	2.9500	4.9500	+71.875%	368	1,549	-89.091%
2026-05-28	1.4000	2.8800	1.4000	2.8800	+121.538%	124	1,510	-81.250%
2026-05-27	1.2000	1.3000	1.0600	1.3000	+11.111%	9	1,513	-58.462%
2026-05-26	1.2300	1.2300	1.1700	1.1700	+8.333%	18	1,513	-53.846%
2026-05-22	1.3000	1.4500	1.0800	1.0800	-22.857%	74	1,520	-50.000%
2026-05-21	1.5000	1.5000	1.3500	1.4000	-4.110%	19	1,456	-61.429%
2026-05-20	1.3000	1.5100	1.3000	1.4600	+0.690%	61	1,456	-63.014%
2026-05-19	1.5400	1.6000	1.4400	1.4500	-14.706%	29	1,409	-62.759%
2026-05-18	1.9000	1.9000	1.6300	1.7000	-8.602%	218	1,409	-68.235%
2026-05-15	1.9400	2.0500	1.7500	1.8600	-22.500%	201	1,409	-70.968%
2026-05-14	1.9100	2.5100	1.9100	2.4000	+40.351%	57	1,369	-77.500%
2026-05-13	1.6000	1.7100	1.6000	1.7100	-5.525%	38	1,399	-68.421%
2026-05-12	2.0600	2.0800	1.7200	1.8100	-24.268%	112	1,399	-70.166%
2026-05-11	1.7000	2.3900	1.6300	2.3900	+43.976%	101	1,399	-77.406%
2026-05-08	1.4000	1.6600	1.4000	1.6600	+10.667%	56	1,449	-67.470%
2026-05-07	1.7500	1.7900	1.5000	1.5000	-16.667%	6	1,493	-64.000%
2026-05-06	1.8000	1.8000	1.8000	1.8000	0.000%	2	1,493	-70.000%
2026-05-05	1.7700	1.8900	1.7700	1.8000	+5.882%	13	1,493	-70.000%
2026-05-04	1.5400	1.8500	1.5400	1.7000	+11.842%	85	1,502	-68.235%
2026-05-01	1.5000	1.5500	1.4000	1.5200	+4.828%	30	1,505	-64.474%
2026-04-30	1.4000	1.5600	1.4000	1.4500	+3.571%	32	1,505	-62.759%
2026-04-29	1.8400	1.8400	1.3100	1.4000	-54.839%	58	1,476	-61.429%
2026-04-28	3.0500	3.1300	2.9000	3.1000	-10.145%	12	1,486	-82.581%
2026-04-27	3.4500	3.4500	3.4500	3.4500	-10.622%	4	1,477	-84.348%
2026-04-24	3.4000	3.8600	3.4000	3.8600	+6.925%	43	1,477	-86.010%
2026-04-23	4.2900	4.2900	3.5200	3.6100	-21.522%	29	1,476	-85.042%
2026-04-22	4.7500	5.0200	4.5800	4.6000	+8.235%	21	1,468	-88.261%
2026-04-21	4.9000	5.1500	4.2500	4.2500	-14.141%	45	1,470	-87.294%
2026-04-20	4.9600	5.4500	4.4400	4.9500	-5.534%	29	1,470	-89.091%
2026-04-17	5.2000	6.0000	5.2000	5.2400	+16.444%	98	1,468	-89.695%
2026-04-16	5.8000	5.8000	3.8000	4.5000	-4.255%	144	1,508	-88.000%
2026-04-15	3.5500	4.7000	3.3900	4.7000	+89.516%	240	1,478	-88.511%
2026-04-14	1.7500	2.6600	1.7500	2.4800	+87.879%	53	1,442	-78.226%
2026-04-13	1.1800	1.3200	1.1800	1.3200	+5.600%	3	1,431	-59.091%
2026-04-10	1.2300	1.3000	1.1400	1.2500	-2.344%	20	1,433	-56.800%
2026-04-09	1.3400	1.3800	1.2800	1.2800	-14.667%	15	1,429	-57.813%
2026-04-08	1.7500	1.7500	1.5000	1.5000	+20.968%	19	1,428	-64.000%
2026-04-07	1.0500	1.2400	1.0500	1.2400	-7.463%	6	1,420	-56.452%
2026-04-06	1.3900	1.4000	1.3200	1.3400	0.000%	20	1,421	-59.701%
2026-04-02	1.3400	1.3400	1.3400	1.3400	-3.597%	1	1,411	-59.701%
2026-04-01	1.5100	1.5100	1.3900	1.3900	0.000%	17	1,411	-61.151%
2026-03-31	1.1900	1.3900	1.1000	1.3900	+26.364%	17	1,401	-61.151%
2026-03-30	1.2400	1.3100	1.0300	1.1000	-13.386%	9	1,398	-50.909%
2026-03-27	1.4300	1.4300	1.2100	1.2700	-29.444%	235	1,403	-57.480%
2026-03-25	1.8500	1.9500	1.7800	1.8000	+22.449%	18	1,429	-70.000%
2026-03-24	1.7000	1.7000	1.4100	1.4700	-18.333%	36	1,420	-63.265%
2026-03-23	1.7600	1.8100	1.7000	1.8000	+4.651%	25	1,437	-70.000%
2026-03-20	1.7900	1.7900	1.7200	1.7200	-14.851%	14	1,415	-68.605%
2026-03-19	2.0000	2.1000	2.0000	2.0200	-14.043%	12	1,418	-73.267%
2026-03-18	2.3800	2.4600	2.2800	2.3500	-5.242%	28	1,426	-77.021%
2026-03-17	2.6300	2.6300	2.4800	2.4800	-4.615%	7	1,445	-78.226%
2026-03-16	2.9600	2.9600	2.5000	2.6000	+4.000%	7	1,443	-79.231%
2026-03-13	3.0500	3.0500	2.5000	2.5000	-19.094%	28	1,444	-78.400%
2026-03-12	3.3500	3.3500	3.0000	3.0900	-10.435%	45	1,436	-82.524%
2026-03-11	3.4500	3.5500	3.1900	3.4500	-8.000%	51	1,430	-84.348%
2026-03-10	3.9500	3.9500	3.4500	3.7500	0.000%	48	1,418	-85.600%
2026-03-09	3.4500	3.7500	3.3500	3.7500	+4.749%	92	1,402	-85.600%
2026-03-06	3.8200	3.8200	3.5800	3.5800	-14.149%	8	1,432	-84.916%
2026-03-05	4.9300	5.0800	3.9500	4.1700	-14.724%	53	1,428	-87.050%
2026-03-04	4.3300	5.1000	4.2000	4.8900	+43.824%	32	1,387	-88.957%
2026-03-03	3.5000	3.5000	3.1500	3.4000	-15.000%	9	1,366	-84.118%
2026-03-02	3.5000	4.1000	3.5000	4.0000	+14.286%	58	1,365	-86.500%
2026-02-27	3.4500	3.6700	3.4000	3.5000	-12.500%	4	1,415	-84.571%
2026-02-26	3.9500	4.0000	3.9500	4.0000	+6.101%	3	1,412	-86.500%
2026-02-25	3.5000	4.0000	3.5000	3.7700	+20.833%	28	1,405	-85.676%
2026-02-24	2.6800	3.1200	2.6700	3.1200	+1.299%	12	1,405	-82.692%
2026-02-23	3.2000	3.2000	3.0500	3.0800	-13.483%	5	1,405	-82.468%
2026-02-20	3.7500	3.7500	3.5600	3.5600	-0.280%	11	1,404	-84.831%
2026-02-19	3.5500	3.7500	3.4500	3.5700	-6.053%	6	1,400	-84.874%
2026-02-18	4.1000	4.1000	3.8000	3.8000	-0.783%	13	1,400	-85.789%
2026-02-17	3.9200	3.9300	3.6500	3.8300	-3.769%	10	1,404	-85.901%
2026-02-13	3.4500	4.2500	3.4500	3.9800	+20.606%	27	1,413	-86.432%
2026-02-12	3.7500	3.7500	3.2500	3.3000	-18.719%	33	1,413	-83.636%
2026-02-11	4.7500	4.7500	3.7000	4.0600	-39.763%	183	1,413	-86.700%
2026-02-10	6.8500	6.8500	6.7100	6.7400	-7.923%	24	1,491	-91.988%
2026-02-09	7.1200	7.3200	6.9900	7.3200	+16.561%	35	1,477	-92.623%
2026-02-06	5.0000	6.5000	5.0000	6.2800	+57.000%	55	1,479	-91.401%
2026-02-05	4.5000	4.7000	4.0000	4.0000	-23.077%	37	1,475	-86.500%
2026-02-04	6.2000	6.2000	5.0000	5.2000	-23.529%	83	1,475	-89.615%
2026-02-03	7.7000	7.7000	6.5800	6.8000	-12.821%	60	1,421	-92.059%
2026-02-02	9.4200	9.4200	7.6300	7.8000	-28.111%	45	1,392	-93.077%
2026-01-30	10.8500	10.8500	10.8500	10.8500	-4.657%	1	1,384	-95.023%
2026-01-29	11.8500	11.8500	11.0000	11.3800	-6.721%	34	1,384	-95.255%
2026-01-28	13.1000	13.1000	12.2000	12.2000	-3.251%	5	1,365	-95.574%
2026-01-27	13.4000	13.4000	12.6100	12.6100	-10.249%	5	1,365	-95.718%
2026-01-23	14.2000	14.5500	14.0500	14.0500	+4.539%	30	1,365	-96.157%
2026-01-22	14.0000	14.0000	13.4400	13.4400	-5.018%	59	1,338	-95.982%
2026-01-21	14.2700	14.2700	13.3500	14.1500	+1.652%	69	1,326	-96.184%
2026-01-20	14.7500	14.7500	13.6200	13.9200	-9.434%	37	1,328	-96.121%
2026-01-16	15.3000	16.0500	14.9700	15.3700	-5.994%	7	1,300	-96.487%
2026-01-15	19.8500	19.8500	16.3500	16.3500	-20.244%	53	1,300	-96.697%
2026-01-13	20.7500	20.7500	20.5000	20.5000	+2.193%	3	1,273	-97.366%
2026-01-12	20.5000	20.5000	20.0600	20.0600	+4.479%	3	1,271	-97.308%
2026-01-09	19.6600	19.6600	19.2000	19.2000	-0.467%	31	1,270	-97.188%
2026-01-08	19.7400	19.7400	19.2900	19.2900	-5.902%	11	1,300	-97.201%
2026-01-07	21.5400	21.5400	20.5000	20.5000	-5.963%	14	1,293	-97.366%
2026-01-06	23.0000	23.0000	21.8000	21.8000	-5.423%	29	1,290	-97.523%
2026-01-05	21.5600	23.0500	21.5600	23.0500	+17.422%	14	1,319	-97.657%
2026-01-02	18.5000	19.6900	17.0000	19.6300	+8.214%	20	1,319	-97.249%
2025-12-31	19.0000	19.2600	18.1400	18.1400	-7.449%	26	1,316	-97.023%
2025-12-30	20.1500	20.4000	19.6000	19.6000	-3.210%	19	1,316	-97.245%
2025-12-29	21.2000	21.2000	20.2500	20.2500	-5.594%	23	1,313	-97.333%
2025-12-26	22.0000	22.0000	21.4500	21.4500	-5.921%	2	1,315	-97.483%
2025-12-23	21.6000	22.8000	21.6000	22.8000	-5.198%	2	1,314	-97.632%
2025-12-22	24.3500	24.3500	24.0500	24.0500	-2.632%	6	1,312	-97.755%
2025-12-19	24.6500	25.5000	24.6500	24.7000	+9.437%	14	1,309	-97.814%
2025-12-18	26.7000	26.9500	22.5700	22.5700	+2.266%	20	1,313	-97.607%
2025-12-17	25.1400	27.3500	22.0700	22.0700	-10.828%	8	1,314	-97.553%
2025-12-16	23.3000	24.7500	23.3000	24.7500	+15.817%	6	1,318	-97.818%
2025-12-15	24.0000	24.0000	21.3000	21.3700	-15.899%	14	1,323	-97.473%
2025-12-12	27.7500	27.7500	24.2300	25.4100	-4.294%	233	1,328	-97.875%
2025-12-11	28.4500	29.5000	26.5500	26.5500	-25.838%	62	1,261	-97.966%
2025-12-10	34.8500	35.8000	34.8500	35.8000	-3.374%	5	1,253	-98.492%
2025-12-09	35.8600	37.5000	35.3500	37.0500	+4.839%	19	1,255	-98.543%
2025-12-08	33.9500	36.3800	32.6600	35.3400	+7.091%	202	1,264	-98.472%
2025-12-05	33.0500	33.8100	31.4000	33.0000	-7.355%	121	1,070	-98.364%
2025-12-04	34.0500	36.3500	34.0500	35.6200	+3.848%	37	1,045	-98.484%
2025-12-03	31.9000	34.5500	31.9000	34.3000	+12.459%	253	1,056	-98.426%
2025-12-02	29.9500	30.6800	28.7800	30.5000	+20.553%	30	832	-98.230%
2025-12-01	26.8000	26.8500	25.3000	25.3000	-16.502%	10	833	-97.866%
2025-11-28	30.6800	31.6500	29.5000	30.3000	-2.572%	20	838	-98.218%
2025-11-26	27.8900	31.1500	27.5400	31.1000	+42.464%	49	822	-98.264%
2025-11-25	22.7500	22.7500	21.8300	21.8300	-4.547%	2	822	-97.526%
2025-11-24	21.9100	22.8700	21.9100	22.8700	+11.019%	11	821	-97.639%
2025-11-21	20.7800	20.9900	19.0000	20.6000	-2.784%	160	817	-97.379%
2025-11-20	27.9700	28.1000	20.8800	21.1900	-20.933%	139	819	-97.452%
2025-11-19	26.7500	27.0000	24.7200	26.8000	+6.688%	45	868	-97.985%
2025-11-18	24.4400	25.7500	23.9100	25.1200	+6.081%	51	870	-97.850%
2025-11-17	26.7000	27.2000	23.5000	23.6800	-19.456%	16	850	-97.720%
2025-11-14	26.5500	31.9500	26.5500	29.4000	+2.403%	55	847	-98.163%
2025-11-13	30.7500	32.5000	28.0900	28.7100	-20.471%	60	817	-98.119%
2025-11-12	35.3700	36.1000	35.3700	36.1000	+2.908%	101	784	-98.504%
2025-11-11	36.2000	37.0000	34.9000	35.0800	-9.401%	122	817	-98.461%
2025-11-10	37.9800	40.5000	35.8000	38.7200	+10.629%	36	813	-98.605%
2025-11-07	30.9800	35.2000	29.0000	35.0000	+6.222%	54	815	-98.457%
2025-11-06	38.6500	39.8500	32.1500	32.9500	-24.892%	138	777	-98.361%
2025-11-05	41.4700	43.8700	39.7000	43.8700	+10.671%	30	723	-98.769%
2025-11-04	41.3000	44.7000	39.6400	39.6400	-14.753%	13	723	-98.638%
2025-11-03	48.1000	48.1000	44.4100	46.5000	-1.691%	12	720	-98.839%
2025-10-31	45.7300	48.2500	45.7300	47.3000	+15.029%	13	720	-98.858%
2025-10-30	43.8000	43.8000	41.1200	41.1200	-5.471%	5	721	-98.687%
2025-10-29	45.7200	45.7200	43.5000	43.5000	-6.952%	9	723	-98.759%
2025-10-28	45.8300	46.7800	45.5200	46.7500	+2.410%	23	726	-98.845%
2025-10-27	44.0000	46.8500	44.0000	45.6500	+11.942%	28	731	-98.817%
2025-10-24	41.5000	42.3000	39.9000	40.7800	+7.884%	10	731	-98.676%
2025-10-23	33.4700	38.0500	33.4700	37.8000	+16.236%	23	734	-98.571%
2025-10-22	33.9500	33.9500	29.5900	32.5200	-8.394%	49	735	-98.339%
2025-10-21	36.0300	37.2000	35.3300	35.5000	-9.439%	31	740	-98.479%
2025-10-20	36.8400	40.6000	36.8400	39.2000	+12.128%	14	737	-98.622%
2025-10-17	34.5000	34.9600	32.0000	34.9600	-2.073%	151	736	-98.455%
2025-10-16	38.1300	39.1500	35.7000	35.7000	-4.775%	10	673	-98.487%
2025-10-15	39.4500	40.7700	37.4800	37.4900	-9.335%	24	671	-98.560%
2025-10-14	38.2400	41.3500	38.2400	41.3500	-1.921%	5	685	-98.694%
2025-10-13	46.6200	46.6200	39.8500	42.1600	-1.149%	27	684	-98.719%
2025-10-10	48.0000	48.0000	42.6000	42.6500	-16.373%	77	688	-98.734%
2025-10-09	49.4500	51.0000	49.3100	51.0000	+3.343%	5	632	-98.941%
2025-10-08	46.0000	49.6500	46.0000	49.3500	+14.104%	15	634	-98.906%
2025-10-07	44.1800	45.4500	42.4000	43.2500	-2.700%	25	642	-98.751%
2025-10-06	49.0500	49.0500	44.4500	44.4500	-6.025%	18	639	-98.785%
2025-10-03	45.7000	48.0000	45.7000	47.3000	+2.381%	21	635	-98.858%
2025-10-02	43.1500	46.2000	41.7300	46.2000	+15.356%	16	635	-98.831%
2025-10-01	42.0000	42.0400	40.0000	40.0500	-8.666%	15	633	-98.652%
2025-09-30	42.2000	43.8500	40.3000	43.8500	+13.748%	24	638	-98.769%
2025-09-29	32.7000	38.5500	32.6200	38.5500	+38.420%	30	637	-98.599%
2025-09-26	29.9200	29.9200	27.5000	27.8500	-2.758%	212	648	-98.061%
2025-09-25	29.2500	30.0000	28.4000	28.6400	-10.163%	14	663	-98.115%
2025-09-24	32.0000	33.3300	31.8800	31.8800	+2.508%	137	651	-98.306%
2025-09-23	30.0000	31.6200	29.9000	31.1000	+2.810%	209	606	-98.264%
2025-09-22	28.5000	30.2500	28.5000	30.2500	+3.774%	11	408	-98.215%
2025-09-19	28.4900	29.1500	28.0300	29.1500	+1.321%	36	404	-98.148%
2025-09-18	28.4500	28.7700	28.4500	28.7700	+7.955%	2	382	-98.123%
2025-09-17	25.7000	26.6500	24.8000	26.6500	+4.510%	26	381	-97.974%
2025-09-16	23.9000	25.8200	23.9000	25.5000	+7.368%	27	380	-97.882%
2025-09-15	23.4500	24.5000	23.1500	23.7500	-2.062%	23	370	-97.726%
2025-09-12	25.0000	25.3000	24.2500	24.2500	-6.443%	18	366	-97.773%
2025-09-11	26.8500	28.1500	25.9200	25.9200	-2.299%	87	365	-97.917%
2025-09-10	27.6500	29.9600	26.5300	26.5300	-2.320%	224	308	-97.965%
2025-09-09	25.5500	27.1600	24.8000	27.1600	+3.862%	66	92	-98.012%
2025-09-08	23.4000	26.1500	23.4000	26.1500	+52.478%	20	61	-97.935%
2025-09-05	15.4000	17.1600	15.4000	17.1500	-3.435%	10	53	-96.851%
2025-09-04	17.5000	18.4700	17.5000	17.7600	+4.471%	45	51	-96.959%
2025-09-03	17.0000	17.0000	17.0000	17.0000	-10.761%	1	9	-96.824%
2025-08-29	19.0500	19.0500	19.0500	19.0500	-0.262%	1	8	-97.165%
2025-08-28	19.7500	19.7500	19.1000	19.1000	-4.500%	4	8	-97.173%
2025-08-27	20.0000	20.0000	20.0000	20.0000	-9.502%	1	6	-97.300%
2025-08-25	22.1000	22.1000	22.1000	22.1000	-10.851%	1	5	-97.557%
2025-08-22	22.6000	24.7900	22.6000	24.7900	+16.769%	4	6	-97.822%
2025-08-21	21.2300	21.2300	21.2300	21.2300	-7.008%	1	3	-97.456%
2025-08-19	24.9400	24.9400	22.8000	22.8300	0.000%	4	2	-97.635%