Dark

HOOD20260918C125
HOOD Sep 18 2026 125.00 Call (HOOD260918C00125000)
option OPRA

EOD

Aug 20, 2026

0.6800-5.556%(-0.0400)356

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4000	1.4000	0.6200	0.6800	-5.556%	356	3,393	0.000%
2026-08-19	0.5200	1.1600	0.4600	0.7200	+84.615%	442	3,432	-5.556%
2026-08-18	0.6400	0.6400	0.3300	0.3900	-45.070%	328	3,245	+74.359%
2026-08-17	0.7500	0.8500	0.6500	0.7100	-10.127%	221	3,332	-4.225%
2026-08-14	1.1600	1.2000	0.7800	0.7900	-43.571%	325	3,314	-13.924%
2026-08-13	1.0100	1.5500	1.0100	1.4000	+60.920%	660	3,295	-51.429%
2026-08-12	1.2100	1.2100	0.8500	0.8700	-10.309%	181	3,048	-21.839%
2026-08-11	1.0300	1.1500	0.8800	0.9700	-15.652%	77	3,000	-29.897%
2026-08-10	1.0800	1.2200	0.9900	1.1500	+5.505%	258	2,994	-40.870%
2026-08-07	1.0100	1.5000	1.0100	1.0900	+12.371%	933	2,877	-37.615%
2026-08-06	1.2000	1.3400	0.9700	0.9700	-35.762%	217	2,311	-29.897%
2026-08-05	1.7600	2.0000	1.4300	1.5100	-9.581%	100	2,319	-54.967%
2026-08-04	1.4100	1.9400	1.2500	1.6700	+38.017%	687	2,329	-59.281%
2026-08-03	0.8500	1.4700	0.8400	1.2100	+34.444%	281	2,106	-43.802%
2026-07-31	0.9700	1.1500	0.7400	0.9000	-11.765%	160	2,022	-24.444%
2026-07-30	1.5900	1.5900	0.9600	1.0200	-31.544%	663	2,037	-33.333%
2026-07-29	2.1100	2.1600	1.3900	1.4900	-29.384%	116	1,867	-54.362%
2026-07-28	2.3000	2.3500	1.6300	2.1100	-24.101%	237	1,848	-67.773%
2026-07-27	3.3000	3.6000	2.3700	2.7800	+3.346%	173	1,779	-75.540%
2026-07-24	4.0000	4.0000	2.5200	2.6900	-43.958%	419	1,718	-74.721%
2026-07-23	4.9500	5.4700	4.2000	4.8000	-17.526%	253	1,661	-85.833%
2026-07-22	6.2200	6.3500	5.6100	5.8200	-7.619%	49	1,680	-88.316%
2026-07-21	5.4000	7.0000	5.3500	6.3000	+50.000%	131	1,673	-89.206%
2026-07-20	4.6500	4.8500	4.2000	4.2000	-9.677%	258	1,671	-83.810%
2026-07-17	5.0000	6.0400	4.0000	4.6500	-30.180%	330	1,547	-85.376%
2026-07-16	8.9500	9.6900	6.5200	6.6600	-34.125%	418	1,558	-89.790%
2026-07-15	11.0000	11.0000	9.1600	10.1100	+7.898%	97	1,565	-93.274%
2026-07-14	8.8500	9.4500	8.2000	9.3700	+15.679%	90	1,561	-92.743%
2026-07-13	9.1500	9.1500	7.5000	8.1000	-6.358%	194	1,555	-91.605%
2026-07-10	11.5000	11.5000	8.6500	8.6500	-18.779%	52	1,538	-92.139%
2026-07-09	11.0000	11.9900	10.6000	10.6500	+8.673%	196	1,539	-93.615%
2026-07-08	8.9500	10.0000	8.2700	9.8000	-0.508%	138	1,409	-93.061%
2026-07-07	11.7000	12.3000	9.8500	9.8500	-20.243%	166	1,502	-93.096%
2026-07-06	9.9500	12.9500	9.9500	12.3500	+18.182%	320	1,451	-94.494%
2026-07-02	10.6000	14.0500	9.7000	10.4500	+23.815%	1,008	1,068	-93.493%
2026-07-01	6.6600	8.8000	6.6600	8.4400	+42.568%	215	1,068	-91.943%
2026-06-30	6.0000	6.3500	5.7000	5.9200	-4.516%	14	1,113	-88.514%
2026-06-29	5.8000	6.2500	5.3400	6.2000	+14.391%	120	1,109	-89.032%
2026-06-26	4.3000	5.4200	4.3000	5.4200	+34.491%	54	1,103	-87.454%
2026-06-25	4.9500	4.9500	3.8800	4.0300	-18.586%	50	1,064	-83.127%
2026-06-24	5.9000	6.2700	4.9500	4.9500	-27.099%	27	1,050	-86.263%
2026-06-23	6.4500	7.8600	6.4500	6.7900	-14.051%	57	1,047	-89.985%
2026-06-22	9.0500	10.7200	7.9000	7.9000	-4.819%	70	1,056	-91.392%
2026-06-18	9.5000	9.8500	7.9100	8.3000	-0.599%	132	1,097	-91.807%
2026-06-17	6.0000	10.6500	5.9500	8.3500	+67.000%	331	1,097	-91.856%
2026-06-16	5.9500	6.1900	4.5900	5.0000	-12.127%	43	1,097	-86.400%
2026-06-15	6.6000	7.0000	5.6900	5.6900	+14.028%	246	1,089	-88.049%
2026-06-12	5.3000	6.0500	4.8000	4.9900	-4.223%	52	985	-86.373%
2026-06-11	3.9000	5.5000	3.7700	5.2100	+28.642%	552	976	-86.948%
2026-06-10	3.2500	4.9000	3.2500	4.0500	+28.165%	135	1,339	-83.210%
2026-06-09	4.0000	4.0000	2.5900	3.1600	-8.406%	71	1,386	-78.481%
2026-06-08	3.5700	3.5700	3.4500	3.4500	+18.966%	2	1,347	-80.290%
2026-06-05	4.3000	4.3000	2.9000	2.9000	-34.091%	31	1,347	-76.552%
2026-06-04	3.4000	4.4000	3.4000	4.4000	+35.385%	10	1,346	-84.545%
2026-06-03	3.5700	3.7000	3.1000	3.2500	-25.799%	190	1,341	-79.077%
2026-06-02	4.5000	4.7000	3.8500	4.3800	-13.609%	67	1,406	-84.475%
2026-06-01	4.2600	5.5000	3.9400	5.0700	-12.586%	226	1,367	-86.588%
2026-05-29	3.8500	6.1500	3.6700	5.8000	+74.174%	515	1,296	-88.276%
2026-05-28	1.4900	3.3300	1.4900	3.3300	+129.655%	672	1,348	-79.580%
2026-05-27	1.3000	1.6000	1.2800	1.4500	-6.452%	17	968	-53.103%
2026-05-26	1.4800	1.5500	1.3400	1.5500	+12.319%	55	962	-56.129%
2026-05-22	1.6000	1.6000	1.3800	1.3800	-18.343%	43	968	-50.725%
2026-05-21	1.7200	1.7300	1.6000	1.6900	-4.520%	25	962	-59.763%
2026-05-20	1.7300	1.7700	1.7300	1.7700	+7.273%	27	962	-61.582%
2026-05-19	1.8400	1.9700	1.6500	1.6500	-12.698%	10	960	-58.788%
2026-05-18	2.0500	2.4800	1.8900	1.8900	-10.427%	21	960	-64.021%
2026-05-15	2.2500	2.3400	2.0500	2.1100	-28.475%	118	960	-67.773%
2026-05-14	1.8800	2.9500	1.8800	2.9500	+43.204%	13	1,011	-76.949%
2026-05-13	1.9300	2.0900	1.9200	2.0600	-6.364%	86	987	-66.990%
2026-05-12	2.3800	2.4000	2.0600	2.2000	-16.031%	65	987	-69.091%
2026-05-11	1.9900	2.7000	1.7500	2.6200	+34.359%	11	987	-74.046%
2026-05-08	1.6800	1.9500	1.6300	1.9500	+7.143%	77	976	-65.128%
2026-05-07	2.2500	2.2500	1.7800	1.8200	-18.018%	73	905	-62.637%
2026-05-06	2.1400	2.2200	1.9500	2.2200	+8.293%	10	878	-69.369%
2026-05-05	2.2000	2.2000	1.9000	2.0500	-2.381%	22	875	-66.829%
2026-05-04	1.9200	2.3100	1.9200	2.1000	+22.093%	32	869	-67.619%
2026-05-01	1.7400	1.8900	1.6200	1.7200	+7.500%	41	841	-60.465%
2026-04-30	1.7500	1.8000	1.6000	1.6000	+6.667%	10	841	-57.500%
2026-04-29	1.8800	2.0900	1.5000	1.5000	-58.333%	68	840	-54.667%
2026-04-28	3.4600	3.6500	3.4100	3.6000	-12.195%	25	856	-81.111%
2026-04-27	4.0500	4.1400	3.9200	4.1000	-4.872%	23	852	-83.415%
2026-04-24	4.3500	4.4500	3.9200	4.3100	+5.379%	208	859	-84.223%
2026-04-23	4.5500	4.7200	3.9700	4.0900	-21.797%	600	705	-83.374%
2026-04-22	5.2500	5.3000	5.2300	5.2300	+4.600%	5	670	-86.998%
2026-04-21	5.5700	5.5700	5.0000	5.0000	-12.740%	89	690	-86.400%
2026-04-20	5.7500	5.7500	5.6800	5.7300	-3.859%	5	690	-88.133%
2026-04-17	6.0000	6.9000	5.6000	5.9600	+23.651%	47	691	-88.591%
2026-04-16	5.7000	5.7000	4.4500	4.8200	-11.070%	55	694	-85.892%
2026-04-15	3.9500	5.4200	3.9000	5.4200	+80.667%	152	678	-87.454%
2026-04-14	2.5000	3.1000	2.5000	3.0000	+88.679%	71	621	-77.333%
2026-04-13	1.6000	1.6000	1.4100	1.5900	+9.655%	17	608	-57.233%
2026-04-10	1.5000	1.5300	1.3700	1.4500	-21.622%	20	606	-53.103%
2026-04-08	1.8500	1.8500	1.8500	1.8500	+25.000%	4	604	-63.243%
2026-04-07	1.3700	1.4800	1.3500	1.4800	-8.075%	8	604	-54.054%
2026-04-06	1.6400	1.6400	1.6100	1.6100	+1.899%	8	605	-57.764%
2026-04-02	1.2900	1.7500	1.2900	1.5800	-5.952%	7	604	-56.962%
2026-04-01	1.7000	1.7000	1.6800	1.6800	+8.387%	3	604	-59.524%
2026-03-31	1.3000	1.5500	1.3000	1.5500	+24.000%	20	607	-56.129%
2026-03-30	1.5000	1.5000	1.2500	1.2500	-22.360%	14	599	-45.600%
2026-03-27	1.6100	1.6100	1.6100	1.6100	-12.973%	1	603	-57.764%
2026-03-26	1.8500	1.8500	1.8500	1.8500	-18.502%	1	604	-63.243%
2026-03-25	2.2000	2.2700	2.2000	2.2700	+31.214%	3	603	-70.044%
2026-03-24	1.9000	1.9000	1.6800	1.7300	-19.535%	11	602	-60.694%
2026-03-23	1.8000	2.1500	1.8000	2.1500	-6.522%	13	597	-68.372%
2026-03-20	2.4400	2.4400	2.2700	2.3000	-4.959%	10	597	-70.435%
2026-03-19	2.4200	2.4200	2.4200	2.4200	-14.789%	1	600	-71.901%
2026-03-18	2.9600	2.9600	2.6500	2.8400	-6.885%	44	601	-76.056%
2026-03-17	3.0000	3.0900	3.0000	3.0500	0.000%	15	621	-77.705%
2026-03-16	3.1500	3.1500	2.9500	3.0500	+4.096%	10	630	-77.705%
2026-03-13	3.6000	3.6000	2.9200	2.9300	-21.867%	93	627	-76.792%
2026-03-12	3.9000	3.9000	3.7500	3.7500	-6.250%	13	616	-81.867%
2026-03-11	4.1500	4.1500	3.8000	4.0000	-5.882%	30	603	-83.000%
2026-03-10	4.5000	4.5000	4.0000	4.2500	-1.163%	65	601	-84.000%
2026-03-09	3.8500	4.3000	3.8500	4.3000	+2.871%	34	570	-84.186%
2026-03-06	4.3000	4.3000	4.0500	4.1800	-15.556%	14	605	-83.732%
2026-03-05	5.8700	5.8700	4.5000	4.9500	-10.811%	74	595	-86.263%
2026-03-04	4.8000	5.7500	4.8000	5.5500	+35.366%	38	592	-87.748%
2026-03-03	3.8000	4.1000	3.8000	4.1000	-11.063%	2	575	-83.415%
2026-03-02	4.0500	4.7000	4.0500	4.6100	+15.250%	6	573	-85.249%
2026-02-27	4.1500	4.1500	3.8500	4.0000	-13.043%	17	574	-83.000%
2026-02-26	4.2500	4.6000	4.2500	4.6000	+2.222%	6	564	-85.217%
2026-02-25	4.0000	4.5000	4.0000	4.5000	+28.571%	13	560	-84.889%
2026-02-24	3.2000	3.5000	3.1500	3.5000	+1.449%	12	560	-80.571%
2026-02-23	3.4400	3.4500	3.4400	3.4500	-17.266%	11	549	-80.290%
2026-02-20	4.2600	4.6100	4.1000	4.1700	+2.709%	21	546	-83.693%
2026-02-19	3.9000	4.0600	3.9000	4.0600	-7.727%	5	542	-83.251%
2026-02-18	4.5000	4.5000	4.3900	4.4000	0.000%	4	542	-84.545%
2026-02-17	4.4700	4.5400	3.9500	4.4000	-2.655%	16	541	-84.545%
2026-02-13	3.9500	5.0000	3.9500	4.5200	+23.836%	15	533	-84.956%
2026-02-12	3.5000	4.0000	3.5000	3.6500	-22.340%	17	533	-81.370%
2026-02-11	4.9600	4.9600	4.1000	4.7000	-37.333%	53	536	-85.532%
2026-02-10	6.9000	7.7000	6.9000	7.5000	-4.822%	53	541	-90.933%
2026-02-09	7.5300	8.2000	7.5300	7.8800	+12.571%	57	531	-91.371%
2026-02-06	5.8000	7.2300	5.8000	7.0000	+55.902%	49	526	-90.286%
2026-02-05	5.1500	5.1500	4.4500	4.4900	-25.167%	17	531	-84.855%
2026-02-04	6.7200	6.7200	5.4800	6.0000	-20.424%	41	531	-88.667%
2026-02-03	8.6000	8.6000	7.4500	7.5400	-12.832%	22	540	-90.981%
2026-02-02	9.6000	9.6000	8.5200	8.6500	-26.383%	55	527	-92.139%
2026-01-30	13.3400	13.3800	11.7500	11.7500	-10.442%	13	513	-94.213%
2026-01-29	13.4500	13.4500	12.2500	13.1200	-7.930%	39	515	-94.817%
2026-01-28	14.0500	14.3800	14.0500	14.2500	+0.707%	28	515	-95.228%
2026-01-27	14.6500	14.6500	14.0000	14.1500	-6.601%	18	514	-95.194%
2026-01-26	14.2700	15.4000	14.2700	15.1500	-8.293%	7	506	-95.512%
2026-01-23	15.7700	16.5200	15.7700	16.5200	+13.151%	20	508	-95.884%
2026-01-22	14.6000	14.6000	14.6000	14.6000	-5.806%	1	495	-95.342%
2026-01-21	15.5000	16.2500	15.1500	15.5000	+0.324%	37	494	-95.613%
2026-01-20	14.2500	16.3100	14.2500	15.4500	-8.634%	13	516	-95.599%
2026-01-16	17.5000	17.5000	16.8500	16.9100	-5.636%	26	522	-95.979%
2026-01-15	21.3500	21.3500	17.9200	17.9200	-18.545%	40	522	-96.205%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-0.901%	1	552	-96.909%
2026-01-13	22.2000	22.2000	22.2000	22.2000	-1.552%	1	553	-96.937%
2026-01-12	21.5600	22.7500	21.5600	22.5500	+1.121%	8	552	-96.984%
2026-01-07	23.5000	23.5500	22.3000	22.3000	-10.189%	8	554	-96.951%
2026-01-06	23.0000	24.8300	23.0000	24.8300	-4.242%	12	554	-97.261%
2026-01-05	25.8000	25.9300	25.1000	25.9300	+30.960%	26	589	-97.378%
2025-12-31	20.7600	20.9400	19.8000	19.8000	-11.011%	28	589	-96.566%
2025-12-30	22.5800	22.5800	22.2500	22.2500	-1.982%	17	589	-96.944%
2025-12-29	23.2000	23.2000	21.9500	22.7000	-7.911%	51	598	-97.004%
2025-12-24	24.6500	24.6500	24.6500	24.6500	-1.988%	1	637	-97.241%
2025-12-23	24.3200	25.1500	24.3200	25.1500	-4.518%	6	637	-97.296%
2025-12-22	27.6000	27.6000	26.1300	26.3400	-2.804%	61	636	-97.418%
2025-12-19	25.9200	27.2100	25.9200	27.1000	+11.294%	80	584	-97.491%
2025-12-18	28.0000	28.0000	24.3000	24.3500	-2.209%	109	588	-97.207%
2025-12-17	27.0200	28.8500	24.9000	24.9000	-3.675%	30	580	-97.269%
2025-12-16	26.5200	26.5200	25.3200	25.8500	+10.944%	7	598	-97.369%
2025-12-15	25.5000	25.5000	23.3000	23.3000	-10.830%	58	595	-97.082%
2025-12-12	29.9000	29.9000	26.1300	26.1300	-7.993%	23	625	-97.398%
2025-12-11	32.1200	33.4500	28.4000	28.4000	-23.243%	51	614	-97.606%
2025-12-10	37.0000	37.0000	36.6600	37.0000	-2.375%	13	602	-98.162%
2025-12-09	36.3100	39.3500	36.3100	37.9000	-3.316%	4	597	-98.206%
2025-12-08	35.9000	39.2000	35.9000	39.2000	+13.295%	57	599	-98.265%
2025-12-05	35.5000	35.9500	34.6000	34.6000	-10.409%	4	574	-98.035%
2025-12-04	37.0500	38.6500	35.9000	38.6200	+4.294%	25	572	-98.239%
2025-12-03	34.0000	37.0300	34.0000	37.0300	+19.452%	321	586	-98.164%
2025-12-02	31.6500	33.0000	30.4000	31.0000	+3.853%	124	772	-97.806%
2025-12-01	27.5000	29.8500	27.5000	29.8500	-8.210%	44	684	-97.722%
2025-11-28	33.9500	33.9500	32.3700	32.5200	-2.489%	8	657	-97.909%
2025-11-26	29.7000	33.5000	29.7000	33.3500	+31.558%	231	760	-97.961%
2025-11-25	22.6300	25.3500	22.6300	25.3500	+0.996%	5	760	-97.318%
2025-11-24	22.3300	25.1100	22.3300	25.1000	+9.368%	91	759	-97.291%
2025-11-21	21.3000	22.9500	19.6300	22.9500	+2.000%	13	789	-97.037%
2025-11-20	30.0000	30.0000	22.0000	22.5000	-16.481%	214	795	-96.978%
2025-11-19	27.6800	27.6800	26.9400	26.9400	+1.660%	11	640	-97.476%
2025-11-18	26.3000	27.2200	25.8500	26.5000	+3.516%	57	650	-97.434%
2025-11-17	28.8500	28.8500	25.0000	25.6000	-18.730%	74	641	-97.344%
2025-11-14	31.0000	33.5900	31.0000	31.5000	+4.930%	34	581	-97.841%
2025-11-13	33.8500	34.3000	29.1500	30.0200	-20.750%	366	584	-97.735%
2025-11-12	37.6000	37.8800	35.3000	37.8800	+2.185%	10	257	-98.205%
2025-11-11	38.0000	38.0000	36.5000	37.0700	-8.919%	8	254	-98.166%
2025-11-10	42.2500	42.5000	39.6500	40.7000	+10.388%	19	254	-98.329%
2025-11-07	30.6700	37.0000	30.4500	36.8700	+4.596%	52	246	-98.156%
2025-11-06	36.0000	38.0000	35.2500	35.2500	-22.527%	21	218	-98.071%
2025-11-05	43.5000	45.5000	43.2500	45.5000	-0.546%	38	205	-98.505%
2025-11-04	46.4000	46.4000	45.7500	45.7500	-7.220%	31	222	-98.514%
2025-11-03	50.7800	50.7800	48.3000	49.3100	-0.884%	22	254	-98.621%
2025-10-31	45.5700	50.6000	45.5700	49.7500	+18.171%	42	254	-98.633%
2025-10-30	45.6000	45.6000	42.1000	42.1000	-10.616%	12	286	-98.385%
2025-10-29	47.4000	47.7000	46.7100	47.1000	-2.181%	7	286	-98.556%
2025-10-28	48.4900	48.4900	48.1500	48.1500	-0.269%	2	287	-98.588%
2025-10-27	49.3300	49.6000	48.0000	48.2800	+11.501%	28	283	-98.592%
2025-10-24	43.4500	45.0000	41.7000	43.3000	+9.482%	35	283	-98.430%
2025-10-23	34.7500	40.2600	34.7500	39.5500	+14.571%	34	298	-98.281%
2025-10-22	36.0400	36.0400	31.0000	34.5200	-10.338%	64	294	-98.030%
2025-10-21	38.4500	38.5000	38.4500	38.5000	-7.229%	13	262	-98.234%
2025-10-20	38.7500	43.2000	38.7500	41.5000	+12.466%	71	257	-98.361%
2025-10-17	36.0000	37.0600	35.9500	36.9000	-2.407%	10	228	-98.157%
2025-10-16	40.9700	40.9700	37.7500	37.8100	-5.191%	6	228	-98.202%
2025-10-15	42.5500	42.5500	39.8800	39.8800	-2.613%	4	224	-98.295%
2025-10-14	42.0000	42.9500	40.1800	40.9500	-6.143%	7	223	-98.339%
2025-10-13	42.7300	43.8500	42.3000	43.6300	-1.446%	17	220	-98.441%
2025-10-10	51.0000	51.0000	44.2700	44.2700	-15.837%	17	208	-98.464%
2025-10-09	49.6500	52.7000	49.6500	52.6000	+2.235%	17	199	-98.707%
2025-10-08	49.6000	51.4500	49.6000	51.4500	+14.333%	16	204	-98.678%
2025-10-07	46.3500	46.3800	45.0000	45.0000	-4.661%	3	203	-98.489%
2025-10-06	49.4700	50.0700	47.0500	47.2000	-4.762%	19	203	-98.559%
2025-10-03	50.0000	50.7500	48.5000	49.5600	+7.134%	12	195	-98.628%
2025-10-02	44.4000	46.2600	44.4000	46.2600	+10.617%	10	196	-98.530%
2025-10-01	42.3500	42.3500	41.8200	41.8200	-9.087%	2	197	-98.374%
2025-09-30	44.7500	46.0000	42.7600	46.0000	+12.773%	54	196	-98.522%
2025-09-29	31.4000	40.8100	31.4000	40.7900	+35.967%	125	194	-98.333%
2025-09-26	31.8500	31.8500	29.4700	30.0000	-1.800%	98	224	-97.733%
2025-09-25	30.9000	32.4000	30.5500	30.5500	-10.411%	17	141	-97.774%
2025-09-24	33.9000	35.4800	32.2000	34.1000	+3.333%	55	138	-98.006%
2025-09-23	32.5000	33.6300	31.8500	33.0000	+3.611%	31	129	-97.939%
2025-09-22	31.5500	32.5900	30.1500	31.8500	+1.015%	36	110	-97.865%
2025-09-19	30.2100	31.5300	29.9700	31.5300	+1.579%	42	113	-97.843%
2025-09-18	29.9000	31.6000	29.9000	31.0400	+10.306%	81	118	-97.809%
2025-09-17	27.8000	28.1400	26.8000	28.1400	+2.776%	9	105	-97.584%
2025-09-16	25.8500	27.3800	25.8500	27.3800	+6.413%	11	99	-97.516%
2025-09-15	26.2500	26.3000	24.9500	25.7300	-0.733%	14	92	-97.357%
2025-09-12	27.0000	27.1000	25.9200	25.9200	-8.571%	23	86	-97.377%
2025-09-11	29.0000	29.9500	28.3500	28.3500	-0.770%	10	80	-97.601%
2025-09-10	30.0000	31.3500	28.5700	28.5700	+4.537%	21	74	-97.620%
2025-09-09	27.1000	27.3500	26.3000	27.3300	+4.114%	4	58	-97.512%
2025-09-08	24.3700	27.0000	24.3700	26.2500	+41.129%	66	58	-97.410%
2025-09-05	17.3000	18.6000	16.5000	18.6000	-4.615%	8	92	-96.344%
2025-09-04	18.7100	19.9200	18.7100	19.5000	+4.839%	3	84	-96.513%
2025-09-03	20.0000	20.0000	18.6000	18.6000	+0.108%	6	82	-96.344%
2025-09-02	18.5000	18.5800	18.5000	18.5800	-8.156%	18	81	-96.340%
2025-08-29	19.9500	20.2300	19.9500	20.2300	-0.833%	2	62	-96.639%
2025-08-28	21.4500	21.4500	20.4000	20.4000	-3.455%	19	62	-96.667%
2025-08-27	23.3000	23.3000	20.9800	21.1300	-9.313%	38	45	-96.782%
2025-08-26	23.3000	23.3000	23.3000	23.3000	0.000%	1	14	-97.082%
2025-08-25	24.3500	24.5000	23.3000	23.3000	-5.477%	6	15	-97.082%
2025-08-22	25.2800	25.2800	24.6500	24.6500	+10.192%	9	12	-97.241%
2025-08-20	21.5000	22.3700	21.5000	22.3700	-9.616%	2	3	-96.960%
2025-08-19	24.7500	24.7500	24.7500	24.7500	0.000%	1	1	-97.253%