Dark

HOOD20260918C120
HOOD Sep 18 2026 120.00 Call (HOOD260918C00120000)
option OPRA

EOD

Aug 20, 2026

1.05+2.941%(+0.03)2,241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0500	0.9000	1.0500	+2.941%	2,241	8,798	0.000%
2026-08-19	0.5800	1.6900	0.5800	1.0200	+78.947%	5,924	8,510	+2.941%
2026-08-18	0.8100	0.8500	0.5600	0.5700	-45.714%	980	7,807	+84.211%
2026-08-17	0.9800	1.2200	0.8500	1.0500	-7.895%	1,230	7,810	0.000%
2026-08-14	1.7000	1.8400	1.1000	1.1400	-43.000%	764	7,887	-7.895%
2026-08-13	1.4300	2.1800	1.4300	2.0000	+57.480%	1,870	7,764	-47.500%
2026-08-12	1.6900	1.7800	1.2000	1.2700	-1.550%	740	7,679	-17.323%
2026-08-11	1.6500	1.6500	1.2100	1.2900	-20.859%	387	7,365	-18.605%
2026-08-10	1.4400	1.6800	1.3300	1.6300	+10.135%	985	7,367	-35.583%
2026-08-07	1.6300	2.0100	1.3800	1.4800	+9.630%	778	7,198	-29.054%
2026-08-06	1.5200	1.8200	1.3100	1.3500	-28.947%	715	7,317	-22.222%
2026-08-05	2.2300	2.5500	1.9000	1.9000	-14.414%	1,372	7,267	-44.737%
2026-08-04	1.7200	2.5000	1.6500	2.2200	+35.366%	1,627	7,054	-52.703%
2026-08-03	1.1200	1.9500	0.7800	1.6400	+41.379%	2,798	6,815	-35.976%
2026-07-31	1.3000	1.5700	0.9900	1.1600	-12.782%	899	5,559	-9.483%
2026-07-30	1.8900	2.1500	1.2500	1.3300	-35.122%	798	5,193	-21.053%
2026-07-29	2.7300	2.7400	1.8700	2.0500	-25.993%	581	5,030	-48.780%
2026-07-28	2.9200	3.0500	2.0500	2.7700	-21.972%	1,185	5,069	-62.094%
2026-07-27	4.0000	4.6000	3.1000	3.5500	-1.389%	854	4,785	-70.423%
2026-07-24	5.3700	5.3700	3.2000	3.6000	-37.391%	1,113	4,577	-70.833%
2026-07-23	6.0000	6.7000	5.1500	5.7500	-17.857%	319	4,942	-81.739%
2026-07-22	7.5600	7.8000	6.7500	7.0000	-10.256%	239	5,040	-85.000%
2026-07-21	6.3000	8.5500	6.3000	7.8000	+48.571%	417	5,116	-86.538%
2026-07-20	6.4000	6.4000	5.1700	5.2500	-8.056%	309	5,110	-80.000%
2026-07-17	6.6200	7.2700	4.7500	5.7100	-27.722%	1,012	5,152	-81.611%
2026-07-16	11.5300	11.6400	7.7500	7.9000	-35.772%	567	5,167	-86.709%
2026-07-15	13.0000	13.0000	10.7500	12.3000	+7.424%	652	5,159	-91.463%
2026-07-14	9.5000	11.5000	9.4000	11.4500	+18.653%	659	5,201	-90.830%
2026-07-13	10.4000	11.1800	9.1500	9.6500	-8.531%	245	4,959	-89.119%
2026-07-10	14.6500	14.6500	9.5000	10.5500	-16.270%	1,595	4,911	-90.047%
2026-07-09	11.0500	14.0000	11.0500	12.6000	+5.000%	530	4,645	-91.667%
2026-07-08	9.8500	12.3400	9.8500	12.0000	+2.564%	363	4,637	-91.250%
2026-07-07	13.2700	14.4200	11.6500	11.7000	-17.314%	307	4,639	-91.026%
2026-07-06	12.0000	15.0000	11.8000	14.1500	+13.655%	759	4,658	-92.580%
2026-07-02	12.0000	16.4000	11.2500	12.4500	+23.881%	2,024	5,351	-91.566%
2026-07-01	7.1500	10.4500	7.1500	10.0500	+46.715%	1,274	5,351	-89.552%
2026-06-30	7.4900	7.8500	6.5000	6.8500	-6.803%	594	5,473	-84.672%
2026-06-29	6.8000	7.6500	6.0400	7.3500	+15.566%	527	5,400	-85.714%
2026-06-26	5.4500	6.6000	5.1000	6.3600	+31.134%	321	5,203	-83.491%
2026-06-25	6.5200	6.5200	4.6500	4.8500	-19.835%	389	5,270	-78.351%
2026-06-24	7.8000	8.5000	6.0000	6.0500	-24.375%	607	5,236	-82.645%
2026-06-23	7.6000	9.2500	7.6000	8.0000	-13.514%	550	5,204	-86.875%
2026-06-22	10.7500	12.7000	9.2100	9.2500	-14.113%	1,013	4,980	-88.649%
2026-06-18	10.9700	11.4000	8.8200	10.7700	+11.722%	1,145	4,906	-90.251%
2026-06-17	6.6700	12.5000	6.6700	9.6400	+60.667%	1,335	4,906	-89.108%
2026-06-16	7.8000	8.0000	5.3000	6.0000	-6.977%	807	4,906	-82.500%
2026-06-15	7.5000	8.2500	6.4500	6.4500	+11.207%	910	4,900	-83.721%
2026-06-12	6.1500	7.1000	5.3800	5.8000	-5.691%	979	4,923	-81.897%
2026-06-11	4.7500	6.5000	4.1500	6.1500	+41.379%	861	4,766	-82.927%
2026-06-10	4.5000	5.9000	4.3500	4.3500	+19.178%	820	4,349	-75.862%
2026-06-09	4.3500	4.8000	2.9100	3.6500	-8.750%	732	4,287	-71.233%
2026-06-08	4.1000	4.3000	3.7400	4.0000	+2.564%	187	4,700	-73.750%
2026-06-05	4.6500	4.9000	3.0900	3.9000	-29.091%	342	4,705	-73.077%
2026-06-04	3.5000	5.5000	3.4500	5.5000	+54.930%	1,768	4,802	-80.909%
2026-06-03	4.7000	4.7000	3.5500	3.5500	-30.392%	216	3,838	-70.423%
2026-06-02	5.3500	5.5500	4.6500	5.1000	-14.430%	301	3,844	-79.412%
2026-06-01	5.9500	6.4400	4.6500	5.9600	-12.993%	691	3,748	-82.383%
2026-05-29	4.1000	7.2000	4.1000	6.8500	+73.858%	974	3,431	-84.672%
2026-05-28	1.7200	3.9400	1.7200	3.9400	+101.020%	362	3,700	-73.350%
2026-05-27	1.6000	1.9600	1.6000	1.9600	+23.270%	135	3,648	-46.429%
2026-05-26	1.9000	1.9000	1.5700	1.5900	-3.636%	324	3,701	-33.962%
2026-05-22	1.9500	1.9600	1.6500	1.6500	-19.512%	99	3,396	-36.364%
2026-05-21	2.0000	2.0900	1.8700	2.0500	0.000%	38	3,356	-48.780%
2026-05-20	1.9700	2.1700	1.9500	2.0500	+4.592%	128	3,356	-48.780%
2026-05-19	2.0200	2.1500	1.8500	1.9600	-4.390%	29	3,205	-46.429%
2026-05-18	2.5300	2.7900	2.0500	2.0500	-18.651%	117	3,205	-48.780%
2026-05-15	2.7500	2.7500	2.4600	2.5200	-23.171%	269	3,205	-58.333%
2026-05-14	2.1500	3.5500	2.1500	3.2800	+39.574%	418	3,307	-67.988%
2026-05-13	2.1500	2.4700	2.1500	2.3500	-3.292%	229	3,208	-55.319%
2026-05-12	2.9800	2.9800	2.3800	2.4300	-22.857%	149	3,208	-56.790%
2026-05-11	2.2000	3.2100	2.2000	3.1500	+36.957%	229	3,208	-66.667%
2026-05-08	2.0600	2.3000	1.9500	2.3000	+4.545%	361	3,063	-54.348%
2026-05-07	2.6200	2.6200	2.1400	2.2000	-15.385%	44	2,804	-52.273%
2026-05-06	2.6000	2.6000	2.3400	2.6000	+4.000%	28	2,776	-59.615%
2026-05-05	2.3100	2.6300	2.3100	2.5000	0.000%	81	2,775	-58.000%
2026-05-04	2.4500	2.7300	2.3500	2.5000	+26.263%	142	2,760	-58.000%
2026-05-01	2.1200	2.1600	1.9200	1.9800	+1.538%	38	2,639	-46.970%
2026-04-30	1.9500	2.1500	1.8500	1.9500	0.000%	145	2,639	-46.154%
2026-04-29	2.1500	2.3800	1.7900	1.9500	-53.901%	462	2,603	-46.154%
2026-04-28	4.1500	4.5600	4.0000	4.2300	-9.032%	119	2,698	-75.177%
2026-04-27	5.0200	5.0200	4.5500	4.6500	-7.921%	264	2,677	-77.419%
2026-04-24	4.8000	5.1000	4.5500	5.0500	+4.990%	421	2,833	-79.208%
2026-04-23	5.7100	5.9000	4.4000	4.8100	-22.419%	573	2,930	-78.170%
2026-04-22	6.5000	6.8000	5.9700	6.2000	+12.727%	128	3,244	-83.065%
2026-04-21	6.7800	6.8100	5.5000	5.5000	-19.118%	798	3,501	-80.909%
2026-04-20	6.5500	7.3000	6.0900	6.8000	0.000%	515	3,501	-84.559%
2026-04-17	6.8500	8.0500	6.8000	6.8000	+18.261%	444	3,390	-84.559%
2026-04-16	6.5800	6.7000	5.1500	5.7500	-7.705%	279	3,370	-81.739%
2026-04-15	4.5000	6.2500	4.2700	6.2300	+73.056%	707	3,421	-83.146%
2026-04-14	2.5500	3.7500	2.5500	3.6000	+80.000%	2,336	3,092	-70.833%
2026-04-13	1.6000	2.0000	1.6000	2.0000	+11.111%	37	1,776	-47.500%
2026-04-10	1.8000	1.8100	1.6800	1.8000	-3.743%	99	1,765	-41.667%
2026-04-09	1.9500	2.0700	1.7200	1.8700	-6.500%	83	1,767	-43.850%
2026-04-08	2.5000	2.6200	2.0000	2.0000	+2.564%	72	1,736	-47.500%
2026-04-07	1.6900	1.9500	1.6500	1.9500	-1.015%	40	1,700	-46.154%
2026-04-06	1.8700	2.0600	1.8700	1.9700	+1.026%	166	1,715	-46.701%
2026-04-02	1.6900	2.0600	1.6600	1.9500	-0.510%	62	1,696	-46.154%
2026-04-01	2.2000	2.2300	1.9600	1.9600	-2.970%	233	1,696	-46.429%
2026-03-31	1.7000	2.0200	1.6000	2.0200	+37.415%	22	1,816	-48.020%
2026-03-30	1.8300	1.8500	1.4700	1.4700	-18.333%	123	1,814	-28.571%
2026-03-27	2.2000	2.2000	1.8000	1.8000	-22.078%	67	1,888	-41.667%
2026-03-26	2.4000	2.6500	2.1500	2.3100	-9.412%	27	1,892	-54.545%
2026-03-25	2.4400	2.7500	2.4400	2.5500	+26.866%	73	1,895	-58.824%
2026-03-24	2.5000	2.5000	2.0100	2.0100	-21.176%	99	1,910	-47.761%
2026-03-23	2.3400	2.6000	2.3000	2.5500	+8.511%	108	1,930	-58.824%
2026-03-20	2.8700	2.8700	2.3500	2.3500	-21.667%	36	1,893	-55.319%
2026-03-19	2.9000	3.0000	2.8300	3.0000	-6.250%	35	1,891	-65.000%
2026-03-18	3.6000	3.6000	3.2000	3.2000	-12.329%	88	1,891	-67.188%
2026-03-17	3.7400	3.7400	3.5000	3.6500	+2.817%	16	1,921	-71.233%
2026-03-16	3.5000	3.5500	3.4300	3.5500	+5.970%	14	1,915	-70.423%
2026-03-13	4.1000	4.1000	3.3500	3.3500	-20.048%	49	1,914	-68.657%
2026-03-12	4.4500	4.5000	4.0000	4.1900	-8.913%	18	1,913	-74.940%
2026-03-11	4.7500	4.7500	4.3500	4.6000	-5.155%	34	1,908	-77.174%
2026-03-10	4.6000	5.1600	4.6000	4.8500	-1.020%	80	1,904	-78.351%
2026-03-09	4.6000	4.9000	4.4500	4.9000	+5.376%	79	1,916	-78.571%
2026-03-06	4.9500	5.1500	4.6500	4.6500	-11.429%	27	1,973	-77.419%
2026-03-05	6.7500	6.9000	5.2300	5.2500	-16.667%	177	1,964	-80.000%
2026-03-04	5.7500	6.6000	5.6000	6.3000	+40.000%	1,487	1,975	-83.333%
2026-03-03	4.4500	4.7500	3.9000	4.5000	-13.462%	169	2,420	-76.667%
2026-03-02	4.8000	5.4000	4.7500	5.2000	+18.182%	160	2,384	-79.808%
2026-02-27	4.9000	4.9000	4.3100	4.4000	-12.871%	503	2,285	-76.136%
2026-02-26	5.0500	5.0500	5.0500	5.0500	+1.610%	5	1,858	-79.208%
2026-02-25	4.9500	5.0500	4.7000	4.9700	+22.716%	545	1,417	-78.873%
2026-02-24	3.5000	4.0500	3.5000	4.0500	+3.846%	16	1,417	-74.074%
2026-02-23	4.5000	4.5000	3.8900	3.9000	-19.753%	22	1,416	-73.077%
2026-02-20	5.0000	5.2000	4.8000	4.8600	+4.292%	23	1,411	-78.395%
2026-02-19	4.5700	5.0000	4.4700	4.6600	-6.613%	515	1,412	-77.468%
2026-02-18	5.0900	5.1000	4.9500	4.9900	-0.200%	15	1,425	-78.958%
2026-02-17	4.8500	5.1500	4.5500	5.0000	-3.846%	15	1,432	-79.000%
2026-02-13	4.4500	5.7000	4.4500	5.2000	+20.370%	53	1,402	-79.808%
2026-02-12	5.7500	5.7500	4.1800	4.3200	-23.540%	57	1,402	-75.694%
2026-02-11	5.6400	6.1000	4.7500	5.6500	-35.206%	138	1,403	-81.416%
2026-02-10	8.6600	8.7200	8.1700	8.7200	-3.111%	24	1,398	-87.959%
2026-02-09	8.5000	9.2500	8.5000	9.0000	+17.955%	67	1,399	-88.333%
2026-02-06	6.2500	8.3500	6.2000	7.6300	+52.600%	258	1,369	-86.239%
2026-02-05	6.3000	6.5500	5.0000	5.0000	-29.078%	229	1,429	-79.000%
2026-02-04	8.6000	8.6000	6.2500	7.0500	-18.966%	158	1,377	-85.106%
2026-02-03	9.9500	9.9500	8.4000	8.7000	-10.769%	45	1,343	-87.931%
2026-02-02	11.6800	11.6800	9.3700	9.7500	-26.415%	157	1,326	-89.231%
2026-01-30	14.6300	15.2000	13.0800	13.2500	-8.935%	51	1,281	-92.075%
2026-01-29	15.0000	15.0000	13.2500	14.5500	-3.000%	26	1,298	-92.784%
2026-01-28	16.1200	16.1200	15.0000	15.0000	-1.961%	8	1,294	-93.000%
2026-01-27	16.1500	16.2000	15.3000	15.3000	-7.831%	12	1,292	-93.137%
2026-01-26	16.2800	17.1400	16.2800	16.6000	-2.353%	12	1,290	-93.675%
2026-01-23	17.2500	18.2600	17.0000	17.0000	+0.059%	38	1,292	-93.824%
2026-01-22	16.9900	16.9900	16.9900	16.9900	+2.970%	20	1,307	-93.820%
2026-01-21	17.7600	17.7600	16.3000	16.5000	-1.786%	7	1,307	-93.636%
2026-01-20	16.9500	17.6600	16.6800	16.8000	-8.943%	57	1,307	-93.750%
2026-01-16	19.9500	19.9500	18.0000	18.4500	-6.818%	37	1,308	-94.309%
2026-01-15	22.9500	23.1700	19.6400	19.8000	-20.958%	101	1,308	-94.697%
2026-01-14	24.1000	25.0500	24.0500	25.0500	-1.765%	31	1,228	-95.808%
2026-01-13	24.3900	25.5000	23.8500	25.5000	+5.372%	117	1,235	-95.882%
2026-01-12	22.4000	24.8000	22.4000	24.2000	+6.843%	23	1,243	-95.661%
2026-01-09	24.3000	24.3000	22.6500	22.6500	-3.329%	18	1,254	-95.364%
2026-01-08	23.0900	24.0000	22.4500	23.4300	-7.171%	23	1,252	-95.519%
2026-01-07	25.5400	25.7700	25.2400	25.2400	-7.478%	13	1,247	-95.840%
2026-01-06	27.5000	27.5000	24.9000	27.2800	-2.918%	101	1,244	-96.151%
2026-01-05	26.0000	28.1500	26.0000	28.1000	+21.121%	31	1,165	-96.263%
2026-01-02	22.1900	23.2000	20.5000	23.2000	+6.618%	21	1,167	-95.474%
2025-12-31	22.5000	22.9400	21.7600	21.7600	-4.770%	237	1,293	-95.175%
2025-12-30	24.2900	24.5300	22.8500	22.8500	-4.792%	81	1,293	-95.405%
2025-12-29	24.7600	25.3500	24.0000	24.0000	-6.287%	16	1,218	-95.625%
2025-12-26	26.3700	26.5000	25.6100	25.6100	-4.618%	57	1,211	-95.900%
2025-12-24	26.6100	26.8500	26.5000	26.8500	-0.739%	9	1,163	-96.089%
2025-12-23	26.7400	27.8500	25.0000	27.0500	-4.316%	25	1,163	-96.118%
2025-12-22	30.2800	30.2800	28.2700	28.2700	-1.361%	14	1,148	-96.286%
2025-12-19	27.2800	29.0000	27.2800	28.6600	+8.396%	20	1,138	-96.336%
2025-12-18	29.0000	29.0000	26.4400	26.4400	-0.226%	20	1,135	-96.029%
2025-12-17	29.1500	31.0000	26.5000	26.5000	-5.357%	56	1,141	-96.038%
2025-12-16	27.3500	28.2000	27.2700	28.0000	+10.628%	14	1,130	-96.250%
2025-12-15	28.4000	28.4000	24.9000	25.3100	-10.692%	40	1,132	-95.851%
2025-12-12	31.0000	32.0000	27.7500	28.3400	-7.537%	222	1,128	-96.295%
2025-12-11	35.8000	35.8000	30.6500	30.6500	-21.309%	76	995	-96.574%
2025-12-10	39.2000	39.8300	38.9500	38.9500	-6.190%	4	925	-97.304%
2025-12-09	40.7500	42.3100	40.6500	41.5200	+2.266%	41	926	-97.471%
2025-12-08	38.5500	41.0000	38.5000	40.6000	+9.169%	13	909	-97.414%
2025-12-05	38.1000	38.1000	37.1900	37.1900	-9.886%	19	907	-97.177%
2025-12-04	41.2000	41.2700	41.2000	41.2700	+6.503%	5	893	-97.456%
2025-12-03	36.3500	38.7500	36.3500	38.7500	+11.671%	40	898	-97.290%
2025-12-02	35.0500	35.3000	33.6000	34.7000	+9.291%	11	886	-96.974%
2025-12-01	31.5300	31.9500	29.9500	31.7500	-11.313%	11	894	-96.693%
2025-11-28	35.8000	35.8000	35.8000	35.8000	+0.280%	4	885	-97.067%
2025-11-26	30.6900	35.7500	30.6900	35.7000	+29.583%	83	826	-97.059%
2025-11-25	25.8500	27.5500	24.1000	27.5500	+2.037%	8	826	-96.189%
2025-11-24	25.0000	27.0000	25.0000	27.0000	+14.894%	15	818	-96.111%
2025-11-21	23.6900	24.5000	22.4000	23.5000	+1.293%	42	822	-95.532%
2025-11-20	31.7500	31.7500	22.8500	23.2000	-23.432%	134	802	-95.474%
2025-11-19	29.0600	30.4400	28.2000	30.3000	+7.447%	54	790	-96.535%
2025-11-18	28.4000	29.1000	27.2000	28.2000	-2.422%	44	793	-96.277%
2025-11-17	30.8000	31.0000	26.9800	28.9000	-14.900%	22	770	-96.367%
2025-11-14	31.2300	35.5500	31.2300	33.9600	+4.880%	17	766	-96.908%
2025-11-13	35.5000	35.5000	31.7500	32.3800	-13.190%	32	761	-96.757%
2025-11-12	39.8000	39.8000	37.3000	37.3000	-6.281%	5	740	-97.185%
2025-11-11	40.7000	40.7000	39.5100	39.8000	-8.358%	7	739	-97.362%
2025-11-10	42.5300	45.5000	40.3500	43.4300	+15.077%	27	741	-97.582%
2025-11-07	33.2000	39.3000	32.2500	37.7400	+3.482%	84	734	-97.218%
2025-11-06	43.3000	43.3000	36.4700	36.4700	-23.302%	37	684	-97.121%
2025-11-05	43.7500	47.5500	43.7500	47.5500	+6.734%	2	679	-97.792%
2025-11-04	44.7500	47.7000	44.5500	44.5500	-14.079%	7	680	-97.643%
2025-11-03	50.8500	51.8500	49.7500	51.8500	-0.766%	17	686	-97.975%
2025-10-31	50.4000	52.2500	50.2400	52.2500	+12.973%	6	686	-97.990%
2025-10-30	47.5000	47.5000	46.2500	46.2500	-8.687%	3	687	-97.730%
2025-10-29	50.0000	50.8000	49.2500	50.6500	-2.596%	9	686	-97.927%
2025-10-28	51.0000	52.0000	50.5500	52.0000	+1.266%	7	683	-97.981%
2025-10-27	48.7500	51.7000	48.7500	51.3500	+11.630%	42	686	-97.955%
2025-10-24	45.6500	47.0000	44.5000	46.0000	+7.779%	21	686	-97.717%
2025-10-23	37.5000	42.6800	37.5000	42.6800	+19.989%	18	700	-97.540%
2025-10-22	39.3000	39.3000	33.2000	35.5700	-10.177%	73	706	-97.048%
2025-10-21	41.2000	41.8500	39.6000	39.6000	-10.204%	11	683	-97.348%
2025-10-20	41.5500	45.0000	41.5500	44.1000	+12.214%	31	684	-97.619%
2025-10-17	38.4100	39.3000	35.9000	39.3000	-1.504%	48	696	-97.328%
2025-10-16	42.7000	42.7000	39.4000	39.9000	-4.887%	18	688	-97.368%
2025-10-15	45.1700	45.5700	41.9500	41.9500	-2.214%	20	680	-97.497%
2025-10-14	45.0000	45.0000	42.3500	42.9000	-6.739%	10	673	-97.552%
2025-10-13	49.5300	49.5300	44.7000	46.0000	-2.128%	14	669	-97.717%
2025-10-10	54.7600	54.7600	47.0000	47.0000	-11.820%	15	666	-97.766%
2025-10-09	54.0700	54.0700	52.2700	53.3000	+1.369%	4	665	-98.030%
2025-10-08	50.4000	52.5800	50.4000	52.5800	+5.055%	12	665	-98.003%
2025-10-07	48.9000	50.0500	48.9000	50.0500	+1.418%	4	667	-97.902%
2025-10-06	54.0000	54.0000	49.3500	49.3500	-6.781%	27	667	-97.872%
2025-10-03	53.2700	53.6000	50.6000	52.9400	+3.906%	25	663	-98.017%
2025-10-02	46.8500	50.9500	46.8500	50.9500	+12.175%	10	676	-97.939%
2025-10-01	47.3000	47.3000	44.2900	45.4200	-6.543%	15	678	-97.688%
2025-09-30	43.4000	48.6000	43.4000	48.6000	+12.787%	34	674	-97.840%
2025-09-29	32.3500	43.2000	32.3500	43.0900	+35.503%	48	681	-97.563%
2025-09-26	34.5000	34.5000	31.3600	31.8000	-3.927%	18	716	-96.698%
2025-09-25	32.8000	34.5000	31.9500	33.1000	-8.259%	24	703	-96.828%
2025-09-24	36.3600	37.5500	34.9500	36.0800	+3.977%	34	693	-97.090%
2025-09-23	35.0200	35.6500	32.3500	34.7000	+2.209%	30	691	-96.974%
2025-09-22	32.5300	35.0000	32.5300	33.9500	+0.444%	21	695	-96.907%
2025-09-19	32.2500	33.8000	32.0300	33.8000	+3.049%	533	697	-96.893%
2025-09-18	32.0000	33.5000	32.0000	32.8000	+9.699%	38	715	-96.799%
2025-09-17	29.0000	30.0400	28.1500	29.9000	+2.048%	22	705	-96.488%
2025-09-16	28.4200	29.5100	28.4200	29.3000	+6.584%	28	696	-96.416%
2025-09-15	27.9000	28.6400	26.1000	27.4900	-1.115%	49	680	-96.180%
2025-09-12	29.6500	29.6500	27.1300	27.8000	-6.868%	46	678	-96.223%
2025-09-11	30.5000	31.9100	29.6300	29.8500	-1.809%	44	663	-96.482%
2025-09-10	32.6500	33.8500	30.4000	30.4000	-1.935%	63	639	-96.546%
2025-09-09	29.3500	31.0500	27.7500	31.0000	+4.062%	74	610	-96.613%
2025-09-08	26.9300	29.7900	26.9300	29.7900	+46.749%	567	592	-96.475%
2025-09-05	22.0500	22.0500	17.5300	20.3000	-3.333%	82	87	-94.828%
2025-09-04	19.9500	21.6300	19.9500	21.0000	+7.692%	39	110	-95.000%
2025-09-03	20.0000	20.3500	19.5000	19.5000	-2.888%	34	117	-94.615%
2025-09-02	19.9500	20.2500	19.6700	20.0800	-7.890%	23	94	-94.771%
2025-08-29	22.1500	22.1500	21.8000	21.8000	-4.803%	2	94	-95.183%
2025-08-28	21.7500	22.9000	21.7500	22.9000	+1.462%	16	94	-95.415%
2025-08-27	25.5000	25.5000	22.4700	22.5700	-9.248%	5	87	-95.348%
2025-08-26	25.0200	25.0200	24.8000	24.8700	-4.125%	12	79	-95.778%
2025-08-25	24.8900	26.0000	24.8900	25.9400	+0.039%	31	79	-95.952%
2025-08-22	27.0400	27.0400	25.9300	25.9300	+4.220%	14	81	-95.951%
2025-08-21	24.0000	24.8800	24.0000	24.8800	+7.612%	2	69	-95.780%
2025-08-20	24.2000	24.2000	23.1200	23.1200	-9.828%	4	68	-95.458%
2025-08-19	28.7100	28.7100	25.5400	25.6400	0.000%	83	68	-95.905%