Dark

HOOD20260918C115
HOOD Sep 18 2026 115.00 Call (HOOD260918C00115000)
option OPRA

EOD

Aug 20, 2026

1.49+2.055%(+0.03)2,356

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7800	3.0000	1.3000	1.4900	+2.055%	2,356	9,560	0.000%
2026-08-19	1.1500	2.4000	0.9600	1.4600	+71.765%	1,360	8,450	+2.055%
2026-08-18	1.2000	1.3100	0.8500	0.8500	-45.860%	654	8,186	+75.294%
2026-08-17	1.4000	1.7800	1.4000	1.5700	-6.548%	439	8,322	-5.096%
2026-08-14	2.3400	2.4400	1.6000	1.6800	-39.785%	550	8,115	-11.310%
2026-08-13	2.0200	3.0500	2.0200	2.7900	+55.000%	1,037	7,986	-46.595%
2026-08-12	2.3500	2.3500	1.6700	1.8000	-6.250%	918	7,709	-17.222%
2026-08-11	2.1300	2.2400	1.7100	1.9200	-14.667%	710	7,445	-22.396%
2026-08-10	2.1000	2.3400	1.8400	2.2500	+9.756%	1,199	7,481	-33.778%
2026-08-07	2.1800	2.7800	1.9100	2.0500	+12.637%	1,756	7,808	-27.317%
2026-08-06	2.0800	2.4400	1.7900	1.8200	-31.321%	326	6,630	-18.132%
2026-08-05	2.9400	3.3800	2.5400	2.6500	-7.666%	328	6,650	-43.774%
2026-08-04	2.5900	3.3300	2.1400	2.8700	+31.050%	746	6,594	-48.084%
2026-08-03	1.5000	2.6100	1.4000	2.1900	+41.290%	415	6,539	-31.963%
2026-07-31	1.7000	2.1000	1.3400	1.5500	-9.884%	295	6,371	-3.871%
2026-07-30	2.2500	2.3000	1.6900	1.7200	-36.059%	429	6,356	-13.372%
2026-07-29	3.4900	3.4900	2.4500	2.6900	-25.691%	319	6,311	-44.610%
2026-07-28	3.2000	3.9000	2.7400	3.6200	-19.556%	1,976	6,238	-58.840%
2026-07-27	5.1000	5.7500	3.9800	4.5000	+1.124%	450	5,465	-66.889%
2026-07-24	5.7500	5.8500	4.1000	4.4500	-38.621%	727	5,539	-66.517%
2026-07-23	7.2000	8.1000	6.4900	7.2500	-16.667%	81	5,416	-79.448%
2026-07-22	8.7100	9.4800	8.5000	8.7000	-5.125%	226	5,415	-82.874%
2026-07-21	8.9500	10.2500	8.9500	9.1700	+36.866%	359	5,376	-83.751%
2026-07-20	7.5000	7.5000	6.4500	6.7000	-5.233%	478	5,250	-77.761%
2026-07-17	7.9500	8.9500	6.0000	7.0700	-25.579%	477	5,194	-78.925%
2026-07-16	12.2500	13.1000	9.4000	9.5000	-31.408%	1,767	5,160	-84.316%
2026-07-15	14.8000	15.1400	12.8600	13.8500	+2.214%	997	4,689	-89.242%
2026-07-14	12.4000	13.6500	11.3500	13.5500	+18.341%	1,566	4,500	-89.004%
2026-07-13	12.7500	13.1000	11.0000	11.4500	-7.437%	274	3,685	-86.987%
2026-07-10	15.9800	16.1000	11.7000	12.3700	-15.850%	349	3,631	-87.955%
2026-07-09	13.2000	16.2800	13.0000	14.7000	+4.552%	126	3,584	-89.864%
2026-07-08	13.4500	14.3500	11.5500	14.0600	+1.884%	164	3,593	-89.403%
2026-07-07	15.4000	17.1500	13.7000	13.8000	-17.217%	163	3,583	-89.203%
2026-07-06	13.3900	17.1500	13.3900	16.6700	+15.124%	291	3,527	-91.062%
2026-07-02	13.8000	18.3400	13.2000	14.4800	+23.339%	609	3,593	-89.710%
2026-07-01	9.6800	12.1200	9.6800	11.7400	+40.936%	144	3,593	-87.308%
2026-06-30	8.5000	8.9500	7.9000	8.3300	-5.341%	38	3,582	-82.113%
2026-06-29	8.1400	8.9000	7.5000	8.8000	+27.907%	26	3,583	-83.068%
2026-06-26	5.4500	7.4000	5.4500	6.8800	+14.667%	78	3,580	-78.343%
2026-06-25	6.8200	7.0500	5.7200	6.0000	-18.699%	90	3,580	-75.167%
2026-06-24	9.4000	9.4000	7.1500	7.3800	-20.985%	131	3,598	-79.810%
2026-06-23	9.6300	10.7500	9.2700	9.3400	-14.859%	72	3,556	-84.047%
2026-06-22	12.5000	14.5400	10.6500	10.9700	-12.590%	352	3,550	-86.418%
2026-06-18	12.5000	12.9200	10.3500	12.5500	+12.054%	278	3,452	-88.127%
2026-06-17	6.8500	14.1000	6.8500	11.2000	+58.192%	662	3,452	-86.696%
2026-06-16	9.2500	9.4000	6.6000	7.0800	-10.380%	56	3,452	-78.955%
2026-06-15	7.8900	9.5000	7.8900	7.9000	+13.669%	401	3,445	-81.139%
2026-06-12	7.1000	8.2500	6.8500	6.9500	-5.055%	151	3,372	-78.561%
2026-06-11	4.9100	7.5000	4.9100	7.3200	+39.429%	270	3,373	-79.645%
2026-06-10	5.2900	6.6500	5.2500	5.2500	+20.690%	167	3,442	-71.619%
2026-06-09	5.1100	5.3500	3.5000	4.3500	-7.447%	2,021	3,457	-65.747%
2026-06-08	4.8100	4.9500	4.3800	4.7000	+12.710%	177	1,917	-68.298%
2026-06-05	5.4800	5.4800	3.7300	4.1700	-32.195%	136	1,971	-64.269%
2026-06-04	4.5000	6.2500	4.1800	6.1500	+44.706%	185	1,978	-75.772%
2026-06-03	5.5000	6.1000	4.2500	4.2500	-29.167%	71	1,996	-64.941%
2026-06-02	6.0800	6.5000	5.7500	6.0000	-11.111%	190	1,980	-75.167%
2026-06-01	5.3000	7.3500	5.3000	6.7500	-8.163%	169	1,839	-77.926%
2026-05-29	5.4700	8.1500	5.0300	7.3500	+70.930%	237	1,821	-79.728%
2026-05-28	3.0000	4.3500	2.9000	4.3000	+100.000%	105	1,849	-65.349%
2026-05-27	2.0500	2.1500	2.0100	2.1500	+11.979%	14	1,870	-30.698%
2026-05-26	2.1000	2.1000	1.9000	1.9200	-12.727%	16	1,870	-22.396%
2026-05-22	2.1200	2.2000	2.0500	2.2000	-1.786%	24	1,865	-32.273%
2026-05-21	2.2500	2.2500	2.2400	2.2400	-5.882%	3	1,865	-33.482%
2026-05-20	2.4700	2.5400	2.3800	2.3800	-1.245%	27	1,865	-37.395%
2026-05-19	2.6400	2.6400	2.4100	2.4100	-7.663%	2	1,865	-38.174%
2026-05-18	2.8500	3.1000	2.6100	2.6100	-13.000%	121	1,865	-42.912%
2026-05-15	3.0500	3.2500	2.8900	3.0000	-22.680%	52	1,865	-50.333%
2026-05-14	3.5000	4.2500	3.5000	3.8800	+33.333%	13	1,889	-61.598%
2026-05-13	2.9000	2.9100	2.9000	2.9100	-3.000%	90	1,889	-48.797%
2026-05-12	3.5000	3.5000	2.8500	3.0000	-22.078%	85	1,889	-50.333%
2026-05-11	2.6400	3.8500	2.6400	3.8500	+44.195%	26	1,889	-61.299%
2026-05-08	2.5000	2.7500	2.4300	2.6700	+0.755%	218	1,890	-44.195%
2026-05-07	3.2000	3.2000	2.5400	2.6500	-18.462%	22	1,781	-43.774%
2026-05-06	2.9100	3.2500	2.9100	3.2500	+9.797%	9	1,769	-54.154%
2026-05-05	3.1000	3.1000	2.8900	2.9600	+3.860%	64	1,764	-49.662%
2026-05-04	3.1500	3.2500	2.8100	2.8500	+14.000%	135	1,746	-47.719%
2026-05-01	2.4900	2.5600	2.4300	2.5000	+9.649%	10	1,744	-40.400%
2026-04-30	2.4100	2.5500	2.2800	2.2800	+6.047%	20	1,744	-34.649%
2026-04-29	2.5800	2.5800	2.1500	2.1500	-57.000%	151	1,743	-30.698%
2026-04-28	5.1600	5.1600	4.7000	5.0000	-8.592%	14	1,800	-70.200%
2026-04-27	5.4500	5.5000	5.4500	5.4700	-6.496%	12	1,797	-72.761%
2026-04-24	5.3500	5.8500	5.3500	5.8500	+5.787%	9	1,799	-74.530%
2026-04-23	6.6000	7.0000	5.2000	5.5300	-22.113%	67	1,806	-73.056%
2026-04-22	7.3800	7.6500	6.7900	7.1000	+6.767%	32	1,815	-79.014%
2026-04-21	7.4100	7.7200	6.6500	6.6500	-13.860%	26	1,814	-77.594%
2026-04-20	7.8500	7.8500	7.0000	7.7200	-2.278%	23	1,814	-80.699%
2026-04-17	7.9500	9.1800	7.9000	7.9000	+12.857%	80	1,824	-81.139%
2026-04-16	7.7800	7.7800	6.0000	7.0000	-2.235%	106	1,836	-78.714%
2026-04-15	4.9300	7.1600	4.7500	7.1600	+74.634%	144	1,859	-79.190%
2026-04-14	2.9800	4.3000	2.9800	4.1000	+75.966%	112	1,831	-63.659%
2026-04-13	2.3200	2.3300	2.3200	2.3300	+8.372%	2	1,813	-36.052%
2026-04-10	2.0200	2.1900	2.0200	2.1500	-3.153%	17	1,811	-30.698%
2026-04-09	2.1400	2.6000	2.0700	2.2200	-9.756%	51	1,800	-32.883%
2026-04-08	3.2000	3.2000	2.4600	2.4600	+12.844%	32	1,793	-39.431%
2026-04-07	2.0600	2.1800	2.0600	2.1800	-6.838%	31	1,776	-31.651%
2026-04-06	2.3800	2.4100	2.3000	2.3400	-0.847%	37	1,776	-36.325%
2026-04-02	1.9900	2.4900	1.9900	2.3600	-10.266%	12	1,742	-36.864%
2026-04-01	2.6200	2.6300	2.5000	2.6300	+13.853%	11	1,742	-43.346%
2026-03-31	2.1500	2.4400	2.1500	2.3100	+28.333%	5	1,735	-35.498%
2026-03-30	1.8300	1.8300	1.8000	1.8000	-14.286%	5	1,735	-17.222%
2026-03-27	2.4300	2.5000	2.1000	2.1000	-22.794%	21	1,740	-29.048%
2026-03-26	2.7900	2.8000	2.7200	2.7200	-19.048%	18	1,735	-45.221%
2026-03-25	3.2000	3.3600	2.9400	3.3600	+34.400%	8	1,735	-55.655%
2026-03-24	2.7500	2.7500	2.4200	2.5000	-18.033%	47	1,731	-40.400%
2026-03-23	2.5000	3.0500	2.5000	3.0500	+4.096%	15	1,713	-51.148%
2026-03-20	3.1500	3.1500	2.9300	2.9300	-18.837%	10	1,705	-49.147%
2026-03-19	3.4000	3.6100	2.8400	3.6100	-10.864%	9	1,712	-58.726%
2026-03-18	4.0500	4.1000	3.8500	4.0500	-5.814%	177	1,710	-63.210%
2026-03-17	4.1500	4.4600	4.1500	4.3000	+3.614%	52	1,592	-65.349%
2026-03-16	4.1500	4.2800	4.0500	4.1500	+3.750%	165	1,569	-64.096%
2026-03-13	4.9500	4.9500	3.9500	4.0000	-17.355%	87	1,433	-62.750%
2026-03-12	5.0500	5.0500	4.8000	4.8400	-12.000%	8	1,369	-69.215%
2026-03-11	5.5600	5.5600	5.1000	5.5000	0.000%	6	1,369	-72.909%
2026-03-10	5.5500	5.6000	5.4000	5.5000	+5.769%	8	1,371	-72.909%
2026-03-09	5.2000	5.4500	5.2000	5.2000	-9.091%	28	1,366	-71.346%
2026-03-06	5.8000	6.0000	5.5500	5.7200	-9.206%	19	1,357	-73.951%
2026-03-05	7.0500	7.8100	5.9500	6.3000	-13.223%	32	1,347	-76.349%
2026-03-04	6.7500	7.3900	6.7500	7.2600	+40.971%	150	1,335	-79.477%
2026-03-03	5.1000	5.2000	4.9900	5.1500	-15.157%	27	1,194	-71.068%
2026-03-02	5.2500	6.0700	5.0000	6.0700	+19.020%	19	1,195	-75.453%
2026-02-27	5.3300	5.3300	5.1000	5.1000	-15.000%	2	1,180	-70.784%
2026-02-26	5.7400	6.0000	5.6000	6.0000	+3.448%	4	1,179	-75.167%
2026-02-25	5.1600	5.8800	5.1600	5.8000	+27.473%	5	1,177	-74.310%
2026-02-24	4.0000	4.5700	4.0000	4.5500	+1.790%	13	1,177	-67.253%
2026-02-23	4.8500	4.8500	4.4700	4.4700	-21.990%	39	1,176	-66.667%
2026-02-20	5.5000	5.8500	5.5000	5.7300	+5.915%	4	1,175	-73.997%
2026-02-19	5.2400	5.5000	5.2000	5.4100	-3.047%	6	1,173	-72.458%
2026-02-18	5.4900	6.3000	5.4900	5.5800	-2.105%	10	1,174	-73.297%
2026-02-17	5.3000	5.7000	5.1600	5.7000	-2.896%	16	1,169	-73.860%
2026-02-13	6.2200	6.2200	5.8300	5.8700	+18.586%	6	1,165	-74.617%
2026-02-12	6.0000	6.0000	4.8000	4.9500	-16.102%	48	1,165	-69.899%
2026-02-11	6.0300	6.0500	5.4500	5.9000	-37.234%	37	1,153	-74.746%
2026-02-10	9.8100	10.2500	9.4000	9.4000	-6.931%	6	1,150	-84.149%
2026-02-09	9.2000	10.5000	9.1000	10.1000	+18.824%	45	1,149	-85.248%
2026-02-06	7.5000	9.1000	7.5000	8.5000	+32.605%	26	1,142	-82.471%
2026-02-05	6.1500	6.4100	6.1500	6.4100	-17.397%	4	1,147	-76.755%
2026-02-04	8.2000	8.2000	7.0000	7.7600	-17.447%	31	1,147	-80.799%
2026-02-03	10.8500	10.8500	9.4000	9.4000	-13.204%	37	1,165	-84.149%
2026-02-02	11.8000	12.0000	10.4000	10.8300	-27.559%	245	1,157	-86.242%
2026-01-30	15.0000	15.2800	14.3300	14.9500	-6.152%	942	1,146	-90.033%
2026-01-29	16.2500	16.2500	15.2400	15.9300	-5.740%	30	661	-90.647%
2026-01-28	17.1000	17.1000	16.8500	16.9000	-1.858%	12	642	-91.183%
2026-01-27	18.4500	18.4500	17.2200	17.2200	-1.600%	3	642	-91.347%
2026-01-26	17.5000	17.5000	17.5000	17.5000	-10.714%	1	642	-91.486%
2026-01-23	19.0000	20.4700	19.0000	19.6000	+6.118%	44	642	-92.398%
2026-01-21	19.2500	19.3000	18.4700	18.4700	-0.539%	3	680	-91.933%
2026-01-20	18.8000	19.1700	18.2000	18.5700	-9.723%	125	680	-91.976%
2026-01-16	21.0000	21.9500	19.8400	20.5700	-5.338%	128	581	-92.756%
2026-01-15	25.4500	25.4500	21.7300	21.7300	-21.410%	22	581	-93.143%
2026-01-13	26.4300	27.6500	25.9000	27.6500	+5.736%	10	574	-94.611%
2026-01-12	26.0500	26.8100	25.5200	26.1500	+5.444%	22	575	-94.302%
2026-01-09	26.8100	26.8100	24.7100	24.8000	+1.018%	65	577	-93.992%
2026-01-08	25.0000	25.3500	24.5500	24.5500	-12.321%	4	590	-93.931%
2026-01-07	28.0000	28.0000	28.0000	28.0000	-5.660%	2	590	-94.679%
2026-01-06	28.8500	29.6800	28.1500	29.6800	-1.231%	12	590	-94.980%
2026-01-05	26.9500	30.3400	26.9500	30.0500	+18.121%	35	582	-95.042%
2026-01-02	25.0500	25.4400	24.8000	25.4400	+7.116%	17	608	-94.143%
2025-12-31	24.6800	25.1500	23.7500	23.7500	-8.759%	303	673	-93.726%
2025-12-30	26.0300	26.0300	26.0300	26.0300	-2.180%	1	673	-94.276%
2025-12-29	26.7000	26.7000	26.2500	26.6100	-3.796%	16	672	-94.401%
2025-12-26	28.7500	28.7500	27.6600	27.6600	-3.455%	9	675	-94.613%
2025-12-23	29.4300	29.4300	28.6500	28.6500	-6.678%	9	672	-94.799%
2025-12-22	31.8500	31.8500	30.6500	30.7000	-0.518%	23	679	-95.147%
2025-12-19	29.7500	31.6500	29.7500	30.8600	+5.037%	5	676	-95.172%
2025-12-18	32.1000	32.1000	29.0000	29.3800	+4.929%	33	676	-94.929%
2025-12-17	31.0000	31.3000	28.0000	28.0000	-5.245%	14	677	-94.679%
2025-12-16	29.5000	30.9000	29.3500	29.5500	+7.455%	93	677	-94.958%
2025-12-15	29.2500	29.7000	26.9700	27.5000	-10.423%	68	624	-94.582%
2025-12-12	33.0200	33.0200	30.6600	30.7000	-8.767%	15	570	-95.147%
2025-12-11	37.9700	37.9700	33.6500	33.6500	-22.910%	10	570	-95.572%
2025-12-10	43.6500	43.6500	43.6500	43.6500	-0.592%	1	564	-96.586%
2025-12-09	43.9100	43.9100	43.9100	43.9100	+4.548%	2	564	-96.607%
2025-12-08	41.8000	42.0000	41.8000	42.0000	+3.704%	2	566	-96.452%
2025-12-05	39.0700	40.5000	38.0500	40.5000	-7.216%	146	566	-96.321%
2025-12-04	41.4500	43.6500	41.4500	43.6500	+7.778%	21	566	-96.586%
2025-12-03	36.0000	40.5000	36.0000	40.5000	+20.859%	4	567	-96.321%
2025-12-01	33.9500	33.9500	33.5100	33.5100	-10.640%	3	567	-95.554%
2025-11-28	37.5000	37.5000	37.5000	37.5000	-0.741%	1	567	-96.027%
2025-11-26	35.7500	38.0000	35.0000	37.7800	+28.810%	13	570	-96.056%
2025-11-25	26.1400	29.3300	26.1400	29.3300	+0.514%	6	570	-94.920%
2025-11-24	26.1500	29.1800	26.1500	29.1800	+12.231%	22	570	-94.894%
2025-11-21	22.5000	26.0000	22.5000	26.0000	+4.167%	8	563	-94.269%
2025-11-20	33.8500	33.8500	24.7000	24.9600	-18.458%	181	564	-94.030%
2025-11-19	29.9300	31.7700	29.9300	30.6100	-0.778%	10	559	-95.132%
2025-11-18	30.6000	31.2800	29.1900	30.8500	+4.329%	125	557	-95.170%
2025-11-17	32.5200	32.8500	29.0000	29.5700	-22.020%	43	470	-94.961%
2025-11-14	31.2300	37.9200	30.0000	37.9200	+11.497%	38	436	-96.071%
2025-11-13	39.6000	39.6000	34.0100	34.0100	-14.094%	17	434	-95.619%
2025-11-12	41.7500	41.7500	39.5900	39.5900	-5.332%	8	432	-96.236%
2025-11-11	42.6900	42.6900	41.8200	41.8200	-8.988%	2	432	-96.437%
2025-11-10	45.2000	45.9500	42.6900	45.9500	+10.910%	36	430	-96.757%
2025-11-07	35.1000	41.4300	35.1000	41.4300	+0.558%	30	447	-96.404%
2025-11-06	42.0000	42.0000	40.1000	41.2000	-15.574%	9	426	-96.383%
2025-11-05	48.3500	48.8000	48.2500	48.8000	-6.513%	13	426	-96.947%
2025-11-04	52.2000	52.2000	52.2000	52.2000	-5.091%	2	416	-97.146%
2025-10-31	54.0300	55.7400	54.0300	55.0000	+10.553%	16	416	-97.291%
2025-10-30	48.2500	49.7500	48.2500	49.7500	-7.922%	5	417	-97.005%
2025-10-27	54.5000	54.5000	53.1100	54.0300	+12.563%	5	417	-97.242%
2025-10-24	48.3500	49.0500	46.4300	48.0000	+9.790%	17	417	-96.896%
2025-10-23	39.7300	43.7200	39.7300	43.7200	+14.211%	6	424	-96.592%
2025-10-22	39.9500	40.5000	35.3500	38.2800	-9.181%	21	423	-96.108%
2025-10-21	43.2000	44.4500	42.1500	42.1500	-8.766%	14	331	-96.465%
2025-10-20	44.3000	48.1200	44.3000	46.2000	+11.594%	17	327	-96.775%
2025-10-17	40.1500	41.6700	39.3000	41.4000	-3.900%	19	340	-96.401%
2025-10-16	45.6500	45.6500	42.5000	43.0800	-2.820%	22	335	-96.541%
2025-10-15	47.4500	47.4500	44.3300	44.3300	-6.279%	11	342	-96.639%
2025-10-14	46.0000	47.3000	46.0000	47.3000	-4.925%	2	333	-96.850%
2025-10-13	49.1300	49.7500	47.0700	49.7500	+0.607%	29	333	-97.005%
2025-10-10	54.4800	54.4800	49.4500	49.4500	-12.416%	15	331	-96.987%
2025-10-09	55.2000	56.4600	55.2000	56.4600	-1.757%	2	334	-97.361%
2025-10-08	54.9000	57.4700	54.8000	57.4700	+13.219%	7	334	-97.407%
2025-10-07	50.7900	50.7900	50.7100	50.7600	-2.982%	6	331	-97.065%
2025-10-06	54.1000	55.1000	52.3200	52.3200	-6.337%	72	331	-97.152%
2025-10-03	55.2400	56.0500	55.2400	55.8600	+4.646%	24	328	-97.333%
2025-10-02	49.9400	53.3800	49.6900	53.3800	+12.616%	19	333	-97.209%
2025-10-01	49.6000	49.6000	47.4000	47.4000	-3.067%	21	336	-96.857%
2025-09-30	45.7000	49.2900	45.7000	48.9000	+7.591%	28	338	-96.953%
2025-09-29	39.0500	45.4500	39.0500	45.4500	+33.676%	51	326	-96.722%
2025-09-26	35.7500	35.7500	33.4900	34.0000	-2.968%	27	323	-95.618%
2025-09-25	35.5000	36.3500	34.8600	35.0400	-8.631%	15	321	-95.748%
2025-09-24	38.5600	40.0000	37.3300	38.3500	+2.705%	26	315	-96.115%
2025-09-23	36.4500	38.2000	36.0200	37.3400	+3.178%	15	318	-96.010%
2025-09-22	34.7300	37.0000	34.5500	36.1900	+0.528%	50	324	-95.883%
2025-09-19	34.4000	36.0000	34.4000	36.0000	+6.667%	6	292	-95.861%
2025-09-18	34.6000	35.1300	33.7500	33.7500	+10.837%	23	295	-95.585%
2025-09-17	31.6600	32.3000	30.4500	30.4500	-2.840%	13	294	-95.107%
2025-09-16	29.6000	31.4000	29.1600	31.3400	+6.490%	20	293	-95.246%
2025-09-15	29.6000	30.4700	28.3500	29.4300	-2.550%	37	303	-94.937%
2025-09-12	30.3000	30.7700	29.3700	30.2000	-4.972%	19	288	-95.066%
2025-09-11	32.7500	32.7500	31.7800	31.7800	-0.687%	13	274	-95.312%
2025-09-10	34.7000	35.5700	32.0000	32.0000	-3.527%	30	271	-95.344%
2025-09-09	31.6500	33.1700	29.6000	33.1700	+4.670%	59	269	-95.508%
2025-09-08	28.0000	31.6900	28.0000	31.6900	+44.703%	69	248	-95.298%
2025-09-05	21.0000	21.9000	19.3000	21.9000	0.000%	10	231	-93.196%
2025-09-04	21.9000	21.9000	21.9000	21.9000	+4.038%	1	230	-93.196%
2025-09-03	21.6000	22.0900	21.0500	21.0500	-2.093%	14	229	-92.922%
2025-09-02	22.5000	22.5000	20.8000	21.5000	-9.929%	31	215	-93.070%
2025-08-29	23.7500	23.9500	23.3500	23.8700	+3.783%	28	165	-93.758%
2025-08-28	23.6100	23.6100	23.0000	23.0000	-4.959%	2	165	-93.522%
2025-08-27	27.4100	27.4100	24.0500	24.2000	-9.634%	32	166	-93.843%
2025-08-26	25.5000	26.8500	25.5000	26.7800	-1.797%	24	168	-94.436%
2025-08-25	27.3000	28.5600	26.5800	27.2700	-2.188%	47	171	-94.536%
2025-08-22	26.7000	29.5000	26.7000	27.8800	+4.030%	25	157	-94.656%
2025-08-21	27.0000	27.0100	26.5000	26.8000	+5.098%	11	155	-94.440%
2025-08-20	23.7500	25.5000	23.0100	25.5000	-3.701%	9	152	-94.157%
2025-08-19	32.2500	33.0000	26.4800	26.4800	-20.361%	166	151	-94.373%
2025-08-18	31.7000	33.2500	31.7000	33.2500	0.000%	2	2	-95.519%