Dark

HOOD20260918C110
HOOD Sep 18 2026 110.00 Call (HOOD260918C00110000)
option OPRA

EOD

Aug 20, 2026

2.20-2.655%(-0.06)3,177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.0000	4.0000	1.8900	2.2000	-2.655%	3,177	8,829	0.000%
2026-08-19	1.5100	3.4500	1.5000	2.2600	+76.563%	5,794	8,675	-2.655%
2026-08-18	1.7400	1.9600	1.2800	1.2800	-45.763%	1,184	8,196	+71.875%
2026-08-17	2.1300	2.6100	1.8800	2.3600	-1.255%	1,131	8,079	-6.780%
2026-08-14	3.4000	3.7000	2.3000	2.3900	-37.922%	791	8,102	-7.950%
2026-08-13	2.8800	4.2000	2.6500	3.8500	+51.575%	2,560	8,015	-42.857%
2026-08-12	3.3000	3.4500	2.3100	2.5400	-2.308%	674	7,683	-13.386%
2026-08-11	3.1000	3.1000	2.4000	2.6000	-18.750%	834	7,528	-15.385%
2026-08-10	2.9500	3.2000	2.5600	3.2000	+12.676%	1,864	7,230	-31.250%
2026-08-07	2.9200	3.6500	2.6900	2.8400	+13.600%	894	6,398	-22.535%
2026-08-06	2.8300	3.1500	2.4600	2.5000	-25.373%	560	6,302	-12.000%
2026-08-05	3.8000	4.4000	3.3500	3.3500	-12.533%	1,209	6,325	-34.328%
2026-08-04	3.2000	4.4000	2.9500	3.8300	+30.272%	2,726	6,143	-42.559%
2026-08-03	1.9000	3.4400	1.9000	2.9400	+36.111%	1,028	6,215	-25.170%
2026-07-31	2.2400	2.8500	1.8000	2.1600	-6.897%	833	5,769	+1.852%
2026-07-30	3.1000	3.7000	2.2200	2.3200	-33.714%	1,229	5,522	-5.172%
2026-07-29	4.4500	4.7000	3.2000	3.5000	-25.532%	848	4,912	-37.143%
2026-07-28	4.7800	5.0200	3.5200	4.7000	-18.261%	596	4,498	-53.191%
2026-07-27	6.4500	7.2000	5.0500	5.7500	+1.770%	749	4,244	-61.739%
2026-07-24	8.1500	8.1500	5.2200	5.6500	-35.795%	830	4,145	-61.062%
2026-07-23	9.0000	9.9400	7.8500	8.8000	-14.976%	359	4,282	-75.000%
2026-07-22	10.6900	11.3500	10.3000	10.3500	-9.607%	191	4,294	-78.744%
2026-07-21	9.3200	12.3000	9.3200	11.4500	+38.788%	1,743	4,292	-80.786%
2026-07-20	9.1500	9.1500	8.0000	8.2500	-4.070%	280	4,197	-73.333%
2026-07-17	8.6000	10.6000	7.6500	8.6000	-23.623%	820	4,081	-74.419%
2026-07-16	14.2000	15.6500	11.2600	11.2600	-32.413%	185	3,839	-80.462%
2026-07-15	17.0000	17.4000	15.2000	16.6600	+7.276%	183	3,791	-86.795%
2026-07-14	14.7500	15.8600	13.4400	15.5300	+13.275%	75	3,814	-85.834%
2026-07-13	14.6000	15.4600	13.1100	13.7100	-7.365%	189	3,827	-83.953%
2026-07-10	18.7800	18.7800	14.3000	14.8000	-17.457%	172	3,880	-85.135%
2026-07-09	15.7300	18.7000	15.7300	17.9300	+10.135%	82	3,901	-87.730%
2026-07-08	14.0000	16.4500	13.8000	16.2800	+1.750%	103	3,884	-86.486%
2026-07-07	17.7800	19.2000	15.9000	16.0000	-16.580%	59	3,899	-86.250%
2026-07-06	16.0000	19.7000	15.7200	19.1800	+16.951%	144	3,911	-88.530%
2026-07-02	16.2500	21.0000	15.3900	16.4000	+18.755%	561	4,154	-86.585%
2026-07-01	10.1500	14.3500	10.1500	13.8100	+38.516%	536	4,154	-84.070%
2026-06-30	10.5000	11.0000	9.4900	9.9700	-3.950%	112	4,216	-77.934%
2026-06-29	9.1000	10.7700	9.0000	10.3800	+13.443%	542	4,229	-78.805%
2026-06-26	7.8200	9.3000	7.1800	9.1500	+35.155%	364	4,164	-75.956%
2026-06-25	9.7000	9.7000	6.7700	6.7700	-26.811%	353	4,222	-67.504%
2026-06-24	10.8500	10.8500	8.4200	9.2500	-17.996%	452	4,223	-76.216%
2026-06-23	10.9500	12.8000	10.8500	11.2800	-11.875%	275	4,176	-80.496%
2026-06-22	14.4500	16.6500	12.6000	12.8000	-11.419%	270	4,058	-82.813%
2026-06-18	14.0000	15.0500	11.9900	14.4500	+11.154%	1,083	3,624	-84.775%
2026-06-17	8.3500	16.3900	8.2000	13.0000	+51.163%	1,842	3,624	-83.077%
2026-06-16	10.6000	10.6000	7.6500	8.6000	-5.495%	119	3,624	-74.419%
2026-06-15	10.2000	11.0300	9.0700	9.1000	+15.629%	355	3,602	-75.824%
2026-06-12	8.4300	9.5500	7.6000	7.8700	-6.532%	640	3,581	-72.046%
2026-06-11	6.5000	8.8000	5.8000	8.4200	+38.033%	771	3,593	-73.872%
2026-06-10	6.5000	7.9000	6.1000	6.1000	+18.447%	723	3,570	-63.934%
2026-06-09	5.8300	6.5000	4.0100	5.1500	-8.036%	339	3,316	-57.282%
2026-06-08	5.5300	5.9500	5.2300	5.6000	+7.692%	250	3,242	-60.714%
2026-06-05	6.8500	6.8500	4.3500	5.2000	-28.767%	217	3,090	-57.692%
2026-06-04	5.1200	7.3000	5.1200	7.3000	+46.000%	283	3,163	-69.863%
2026-06-03	6.4500	6.5500	5.0000	5.0000	-30.070%	139	3,160	-56.000%
2026-06-02	7.1500	7.5500	6.3000	7.1500	-9.494%	125	3,112	-69.231%
2026-06-01	6.5000	8.6200	6.1900	7.9000	-14.130%	482	3,103	-72.152%
2026-05-29	5.4600	9.5500	5.4600	9.2000	+65.766%	2,814	3,249	-76.087%
2026-05-28	2.4000	5.5500	2.4000	5.5500	+101.818%	801	4,064	-60.360%
2026-05-27	2.3900	2.7500	2.3900	2.7500	+20.614%	66	3,901	-20.000%
2026-05-26	2.4800	2.5300	2.2800	2.2800	-3.797%	27	3,901	-3.509%
2026-05-22	2.9400	2.9500	2.3700	2.3700	-16.842%	88	3,916	-7.173%
2026-05-21	2.9900	3.0000	2.7000	2.8500	-0.697%	125	3,853	-22.807%
2026-05-20	2.8800	3.0500	2.8700	2.8700	+1.773%	146	3,853	-23.345%
2026-05-19	2.6800	3.0500	2.6800	2.8200	-10.476%	55	3,794	-21.986%
2026-05-18	3.5000	3.9500	3.1500	3.1500	-10.765%	45	3,794	-30.159%
2026-05-15	3.8900	3.8900	3.5200	3.5300	-27.216%	94	3,794	-37.677%
2026-05-14	3.3000	5.0000	3.1100	4.8500	+39.368%	515	3,811	-54.639%
2026-05-13	3.3200	3.4800	3.3200	3.4800	-3.333%	116	3,757	-36.782%
2026-05-12	3.6500	3.9700	3.3100	3.6000	-20.000%	239	3,757	-38.889%
2026-05-11	3.2200	4.6000	3.2200	4.5000	+38.462%	1,735	3,757	-51.111%
2026-05-08	3.0000	3.3000	2.7400	3.2500	+4.839%	81	2,419	-32.308%
2026-05-07	3.8000	3.8000	3.1000	3.1000	-17.333%	16	2,435	-29.032%
2026-05-06	3.5300	3.7500	3.5000	3.7500	+6.232%	105	2,429	-41.333%
2026-05-05	3.4000	4.0000	3.4000	3.5300	+2.319%	67	2,330	-37.677%
2026-05-04	3.6800	3.8700	3.3500	3.4500	+16.554%	131	2,310	-36.232%
2026-05-01	2.9300	3.1500	2.7900	2.9600	+5.338%	138	2,205	-25.676%
2026-04-30	2.7700	3.0500	2.6500	2.8100	-4.096%	134	2,205	-21.708%
2026-04-29	2.9900	3.2000	2.5000	2.9300	-49.483%	318	2,286	-24.915%
2026-04-28	6.1000	6.1000	5.5000	5.8000	-9.375%	193	2,518	-62.069%
2026-04-27	6.7000	7.1500	6.2000	6.4000	-8.571%	183	2,423	-65.625%
2026-04-24	7.0000	7.0000	6.3500	7.0000	+8.696%	48	2,292	-68.571%
2026-04-23	7.7500	7.8000	6.0000	6.4400	-21.939%	78	2,285	-65.839%
2026-04-22	8.4200	8.7000	8.0000	8.2500	+7.843%	111	2,294	-73.333%
2026-04-21	9.2000	9.2000	7.6500	7.6500	-19.048%	162	2,134	-71.242%
2026-04-20	9.0000	9.9500	8.1600	9.4500	+2.052%	76	2,134	-76.720%
2026-04-17	9.1500	10.3500	9.0000	9.2600	+13.620%	172	2,125	-76.242%
2026-04-16	9.0100	9.0100	6.8500	8.1500	-0.610%	280	2,177	-73.006%
2026-04-15	5.9900	8.3700	5.9900	8.2000	+64.000%	370	1,996	-73.171%
2026-04-14	3.5500	5.1500	3.5500	5.0000	+73.611%	121	1,944	-56.000%
2026-04-13	2.4600	2.8800	2.3500	2.8800	+11.628%	83	1,896	-23.611%
2026-04-10	2.5200	2.7000	2.4600	2.5800	-11.945%	315	1,858	-14.729%
2026-04-09	2.6200	3.0000	2.6200	2.9300	-1.347%	25	1,690	-24.915%
2026-04-08	4.0000	4.0000	2.9700	2.9700	+23.750%	41	1,669	-25.926%
2026-04-07	2.6200	2.6200	2.4000	2.4000	-18.089%	5	1,669	-8.333%
2026-04-06	2.8200	3.1000	2.8100	2.9300	+6.934%	20	1,666	-24.915%
2026-04-02	2.3000	2.9800	2.3000	2.7400	-11.613%	16	1,639	-19.708%
2026-04-01	3.0000	3.2100	3.0000	3.1000	+27.049%	65	1,639	-29.032%
2026-03-31	2.5000	2.6400	2.3400	2.4400	+7.489%	38	1,618	-9.836%
2026-03-30	2.6800	2.6800	2.2700	2.2700	-18.051%	8	1,609	-3.084%
2026-03-27	2.8500	2.8500	2.6600	2.7700	-15.549%	21	1,606	-20.578%
2026-03-26	3.4000	3.6000	3.2500	3.2800	-15.897%	59	1,611	-32.927%
2026-03-25	3.9000	3.9300	3.7900	3.9000	+29.139%	90	1,581	-43.590%
2026-03-24	3.1500	3.1800	2.9500	3.0200	-17.260%	44	1,575	-27.152%
2026-03-23	3.4000	3.7500	3.4000	3.6500	+7.353%	161	1,573	-39.726%
2026-03-20	4.0300	4.0300	3.3600	3.4000	-20.930%	103	1,565	-35.294%
2026-03-19	3.8500	4.3000	3.8500	4.3000	-4.232%	192	1,498	-48.837%
2026-03-18	5.1000	5.1000	4.4900	4.4900	-10.913%	34	1,442	-51.002%
2026-03-17	5.2600	5.2600	4.9600	5.0400	+5.000%	27	1,432	-56.349%
2026-03-16	4.8500	5.0000	4.7500	4.8000	+3.226%	56	1,432	-54.167%
2026-03-13	5.3000	5.3000	4.6500	4.6500	-17.407%	58	1,433	-52.688%
2026-03-12	5.8000	5.8500	5.5000	5.6300	-9.920%	49	1,438	-60.924%
2026-03-11	6.4500	6.5200	6.1500	6.2500	-3.846%	147	1,435	-64.800%
2026-03-10	6.8400	6.8400	6.5000	6.5000	+7.438%	6	1,326	-66.154%
2026-03-09	6.2000	6.4000	6.0000	6.0500	-6.636%	123	1,330	-63.636%
2026-03-06	6.4000	6.7000	6.4000	6.4800	-10.125%	12	1,376	-66.049%
2026-03-05	8.1000	8.5000	6.8500	7.2100	-11.207%	72	1,377	-69.487%
2026-03-04	7.4000	8.3500	7.4000	8.1200	+27.673%	40	1,343	-72.906%
2026-03-03	6.0300	6.4500	5.5000	6.3600	-7.826%	153	1,366	-65.409%
2026-03-02	5.9800	7.0000	5.9800	6.9000	+16.751%	72	1,415	-68.116%
2026-02-27	6.2700	6.4000	5.8000	5.9100	-9.077%	20	1,426	-62.775%
2026-02-26	6.7000	6.7000	6.5000	6.5000	-2.985%	16	1,414	-66.154%
2026-02-25	6.3600	6.7000	6.3600	6.7000	+25.704%	81	1,452	-67.164%
2026-02-24	4.9000	5.3300	4.8800	5.3300	+2.500%	29	1,452	-58.724%
2026-02-23	5.2200	5.3000	5.1500	5.2000	-15.447%	13	1,459	-57.692%
2026-02-20	6.7000	7.0000	6.1500	6.1500	-1.284%	19	1,458	-64.228%
2026-02-19	6.1000	6.2300	6.1000	6.2300	-3.411%	151	1,457	-64.687%
2026-02-18	7.0000	7.0500	6.4500	6.4500	-4.444%	272	1,607	-65.891%
2026-02-17	6.3500	6.7500	6.0000	6.7500	+1.504%	16	1,658	-67.407%
2026-02-13	5.8000	7.0300	5.8000	6.6500	+18.750%	22	1,661	-66.917%
2026-02-12	6.3500	6.3500	5.3000	5.6000	-21.678%	30	1,661	-60.714%
2026-02-11	7.5000	7.5000	6.1000	7.1500	-34.524%	382	1,655	-69.231%
2026-02-10	11.4300	11.5000	10.5000	10.9200	-4.629%	10	1,358	-79.853%
2026-02-09	9.8200	11.6500	9.8200	11.4500	+19.271%	68	1,356	-80.786%
2026-02-06	8.0800	10.3000	8.0800	9.6000	+40.146%	53	1,324	-77.083%
2026-02-05	8.3100	8.3100	6.8500	6.8500	-12.739%	46	1,303	-67.883%
2026-02-04	9.4100	9.4500	7.8500	7.8500	-25.238%	99	1,337	-71.975%
2026-02-03	12.1200	12.1200	10.4000	10.5000	-13.366%	67	1,302	-79.048%
2026-02-02	16.0000	16.0000	11.8500	12.1200	-28.369%	65	1,304	-81.848%
2026-01-30	18.0700	18.5000	16.4000	16.9200	-2.591%	55	1,275	-86.998%
2026-01-29	17.9000	18.0700	16.5500	17.3700	-6.108%	53	1,232	-87.334%
2026-01-28	21.0000	21.0000	18.5000	18.5000	-3.091%	10	1,203	-88.108%
2026-01-27	20.6400	20.6400	19.0900	19.0900	-5.961%	14	1,197	-88.476%
2026-01-26	20.9800	20.9800	20.3000	20.3000	-3.333%	88	1,187	-89.163%
2026-01-23	21.1500	21.8300	20.8500	21.0000	+3.704%	13	1,271	-89.524%
2026-01-22	21.3500	21.3500	20.0200	20.2500	-1.460%	6	1,265	-89.136%
2026-01-21	21.0000	21.5500	20.0000	20.5500	+1.232%	25	1,264	-89.294%
2026-01-20	21.0000	21.8200	20.3000	20.3000	-10.454%	154	1,246	-89.163%
2026-01-16	23.7000	24.0000	21.7500	22.6700	-3.532%	168	1,032	-90.296%
2026-01-15	27.0000	27.2000	23.5000	23.5000	-18.090%	26	1,032	-90.638%
2026-01-13	27.6900	28.6900	27.0500	28.6900	+0.561%	39	1,012	-92.332%
2026-01-12	28.1800	28.5300	28.1800	28.5300	+5.277%	2	981	-92.289%
2026-01-09	27.1000	27.1000	27.1000	27.1000	-2.342%	1	981	-91.882%
2026-01-08	27.2500	28.0000	26.7000	27.7500	-5.548%	11	980	-92.072%
2026-01-07	29.4000	29.4000	29.3800	29.3800	-6.878%	54	983	-92.512%
2026-01-06	32.0100	32.0100	31.5500	31.5500	-3.517%	2	939	-93.027%
2026-01-05	30.0800	33.0500	30.0800	32.7000	+15.752%	20	939	-93.272%
2026-01-02	25.9500	28.2500	24.4500	28.2500	+8.238%	33	951	-92.212%
2025-12-31	27.0000	27.0000	25.8500	26.1000	-6.819%	36	944	-91.571%
2025-12-30	28.0100	28.0100	28.0100	28.0100	-1.719%	2	944	-92.146%
2025-12-29	28.7800	28.7800	28.5000	28.5000	-6.250%	2	944	-92.281%
2025-12-26	30.4200	30.4200	30.1000	30.4000	-3.584%	3	945	-92.763%
2025-12-24	31.5300	31.5300	31.5300	31.5300	+0.095%	2	946	-93.023%
2025-12-23	31.3200	31.5000	30.0000	31.5000	-4.632%	10	946	-93.016%
2025-12-22	34.4300	34.4300	33.0300	33.0300	+0.091%	8	948	-93.339%
2025-12-19	31.8400	34.3000	31.8400	33.0000	+6.555%	16	946	-93.333%
2025-12-18	34.8400	34.8400	30.9000	30.9700	-0.578%	10	955	-92.896%
2025-12-17	32.2100	33.5000	31.1500	31.1500	-2.351%	17	953	-92.937%
2025-12-16	31.6000	32.3600	31.3500	31.9000	+8.246%	17	953	-93.103%
2025-12-15	32.2900	32.2900	29.1700	29.4700	-13.324%	6	941	-92.535%
2025-12-12	36.2200	36.2200	33.6200	34.0000	-3.955%	28	939	-93.529%
2025-12-11	37.7600	38.6500	35.3700	35.4000	-21.681%	26	934	-93.785%
2025-12-10	44.0600	45.2000	44.0600	45.2000	-4.034%	4	924	-95.133%
2025-12-09	43.7800	48.2100	43.7800	47.1000	+3.516%	7	923	-95.329%
2025-12-08	45.5000	45.5000	45.5000	45.5000	+6.682%	1	920	-95.165%
2025-12-05	42.1800	43.0000	42.1800	42.6500	-7.983%	9	920	-94.842%
2025-12-04	44.4000	46.5000	44.4000	46.3500	+4.864%	21	923	-95.254%
2025-12-03	38.6000	44.2000	38.6000	44.2000	+12.698%	7	936	-95.023%
2025-12-02	37.7700	40.0600	37.7700	39.2200	+5.657%	8	937	-94.391%
2025-12-01	36.5500	37.1200	34.8000	37.1200	-6.616%	28	941	-94.073%
2025-11-28	40.6500	41.0500	39.7500	39.7500	-2.454%	14	944	-94.465%
2025-11-26	36.3800	40.7500	36.3800	40.7500	+32.091%	37	928	-94.601%
2025-11-25	29.0000	30.8500	27.9500	30.8500	-0.129%	7	928	-92.869%
2025-11-24	28.6100	30.8900	28.6100	30.8900	+13.566%	26	929	-92.878%
2025-11-21	27.4000	28.4300	25.0000	27.2000	+0.443%	95	929	-91.912%
2025-11-20	36.3500	36.3500	27.0800	27.0800	-17.110%	54	895	-91.876%
2025-11-19	32.6500	34.5400	32.6500	32.6700	+0.958%	11	882	-93.266%
2025-11-18	32.5500	32.5500	31.2500	32.3600	-1.939%	10	876	-93.201%
2025-11-17	35.4900	36.1800	31.4700	33.0000	-16.772%	15	879	-93.333%
2025-11-14	33.3000	39.6500	33.3000	39.6500	+8.600%	7	876	-94.451%
2025-11-13	40.0000	40.0000	36.1600	36.5100	-17.023%	31	876	-93.974%
2025-11-12	44.6000	44.6000	42.9000	44.0000	-2.222%	8	867	-95.000%
2025-11-11	45.0000	45.0000	45.0000	45.0000	-7.503%	1	871	-95.111%
2025-11-10	50.3000	50.3000	48.6500	48.6500	+32.022%	5	871	-95.478%
2025-11-07	36.7500	39.6500	36.7500	36.8500	-13.294%	44	867	-94.030%
2025-11-06	47.3900	47.3900	42.5000	42.5000	-14.881%	33	867	-94.824%
2025-11-05	49.9300	49.9300	49.9300	49.9300	-8.132%	1	858	-95.594%
2025-11-04	51.0000	54.3500	51.0000	54.3500	-1.629%	3	857	-95.952%
2025-11-03	55.2500	55.2500	55.2500	55.2500	-4.263%	1	856	-96.018%
2025-10-31	56.0500	58.5000	56.0500	57.7100	+13.647%	16	856	-96.188%
2025-10-30	53.5600	53.5600	50.7800	50.7800	-10.124%	4	872	-95.668%
2025-10-29	55.2300	56.5000	55.2300	56.5000	-0.441%	5	872	-96.106%
2025-10-28	57.0000	57.0000	56.3000	56.7500	+1.885%	6	872	-96.123%
2025-10-27	56.8400	56.8400	55.7000	55.7000	+10.846%	4	869	-96.050%
2025-10-24	50.1000	51.2500	50.1000	50.2500	+6.125%	5	869	-95.622%
2025-10-23	42.8000	47.7500	42.8000	47.3500	+17.611%	39	869	-95.354%
2025-10-22	41.4300	41.4300	38.0500	40.2600	-10.533%	39	871	-94.536%
2025-10-21	46.2000	46.6900	45.0000	45.0000	-11.155%	6	870	-95.111%
2025-10-20	48.2700	50.6500	48.2700	50.6500	+16.410%	17	866	-95.656%
2025-10-17	42.6000	43.8000	42.6000	43.5100	-6.930%	4	857	-94.944%
2025-10-16	48.0000	48.0000	46.7500	46.7500	-7.242%	2	854	-95.294%
2025-10-15	50.4000	50.4000	50.4000	50.4000	+4.132%	1	854	-95.635%
2025-10-14	47.9700	48.4000	47.9700	48.4000	-7.404%	11	853	-95.455%
2025-10-13	53.4000	53.4000	49.8600	52.2700	-1.470%	6	853	-95.791%
2025-10-10	60.6500	60.9200	53.0500	53.0500	-14.573%	32	850	-95.853%
2025-10-09	58.6000	62.1000	58.6000	62.1000	+6.154%	4	840	-96.457%
2025-10-08	57.4500	58.5000	57.4500	58.5000	+6.151%	4	840	-96.239%
2025-10-07	54.6000	55.1100	53.1000	55.1100	-1.589%	5	836	-96.008%
2025-10-06	57.1000	57.1000	56.0000	56.0000	-3.863%	2	838	-96.071%
2025-10-03	58.5800	59.0000	58.0800	58.2500	+3.464%	5	839	-96.223%
2025-10-02	55.0000	56.4500	53.3000	56.3000	+11.551%	49	843	-96.092%
2025-10-01	52.3000	53.8600	50.0000	50.4700	-5.132%	32	845	-95.641%
2025-09-30	51.6300	53.2000	50.3500	53.2000	+10.145%	18	858	-95.865%
2025-09-29	37.7800	48.3900	37.7800	48.3000	+33.241%	42	860	-95.445%
2025-09-26	38.4000	38.4000	36.2500	36.2500	-3.075%	7	856	-93.931%
2025-09-25	39.0000	39.2000	36.5500	37.4000	-8.108%	22	850	-94.118%
2025-09-24	41.0000	42.3800	39.0500	40.7000	+2.261%	80	841	-94.595%
2025-09-23	39.5400	39.9800	39.5000	39.8000	+1.531%	8	855	-94.472%
2025-09-22	37.5000	39.4000	37.5000	39.2000	+1.951%	12	851	-94.388%
2025-09-19	36.8000	38.4500	36.7500	38.4500	+7.552%	530	852	-94.278%
2025-09-18	35.5500	37.6000	35.5500	35.7500	+5.551%	54	908	-93.846%
2025-09-17	33.9000	34.5500	32.0000	33.8700	+0.148%	83	916	-93.505%
2025-09-16	31.9500	34.0000	31.4400	33.8200	+6.352%	132	920	-93.495%
2025-09-15	31.6000	32.2500	30.5900	31.8000	-0.157%	92	861	-93.082%
2025-09-12	33.5000	33.5000	31.8500	31.8500	-7.681%	9	775	-93.093%
2025-09-11	34.5000	36.5000	34.5000	34.5000	-0.145%	19	770	-93.623%
2025-09-10	37.0000	38.5500	34.5500	34.5500	-1.539%	45	755	-93.632%
2025-09-09	33.8000	35.1500	31.8300	35.0900	+3.817%	113	743	-93.730%
2025-09-08	30.3300	34.0000	29.6100	33.8000	+47.277%	597	750	-93.491%
2025-09-05	25.8700	25.8700	21.3800	22.9500	-7.831%	21	362	-90.414%
2025-09-04	24.9000	24.9000	24.9000	24.9000	+9.354%	4	357	-91.165%
2025-09-03	23.7000	23.7000	22.7700	22.7700	-4.448%	7	353	-90.338%
2025-09-02	22.6000	23.8300	22.2100	23.8300	-5.437%	10	351	-90.768%
2025-08-29	25.2000	25.2000	25.2000	25.2000	-1.563%	20	327	-91.270%
2025-08-28	26.5800	26.5800	25.1100	25.6000	+0.117%	38	327	-91.406%
2025-08-27	28.7000	29.0200	25.4800	25.5700	-11.154%	43	313	-91.396%
2025-08-26	28.1700	28.7800	28.0800	28.7800	-0.998%	42	307	-92.356%
2025-08-25	29.1500	30.4200	28.5900	29.0700	-3.035%	90	306	-92.432%
2025-08-22	28.0000	31.0300	27.7200	29.9800	+6.312%	52	306	-92.662%
2025-08-21	28.1000	29.1200	27.3300	28.2000	+2.322%	121	296	-92.199%
2025-08-20	24.7500	27.5600	24.7500	27.5600	-5.616%	40	201	-92.017%
2025-08-19	32.0000	32.8500	28.3700	29.2000	-13.147%	190	175	-92.466%
2025-08-18	31.4500	33.6200	31.4500	33.6200	0.000%	3	2	-93.456%