Dark

HOOD20260918C105
HOOD Sep 18 2026 105.00 Call (HOOD260918C00105000)
option OPRA

EOD

Aug 20, 2026

3.25-2.985%(-0.10)1,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6900	5.6900	2.7800	3.2500	-2.985%	1,422	8,438	0.000%
2026-08-19	2.3600	4.9000	2.2600	3.3500	+68.342%	1,734	8,410	-2.985%
2026-08-18	2.5900	2.9500	1.9900	1.9900	-43.143%	2,230	8,016	+63.317%
2026-08-17	2.7500	3.7900	2.7400	3.5000	+1.449%	1,481	7,166	-7.143%
2026-08-14	4.5500	4.7800	3.3500	3.4500	-35.634%	1,913	6,346	-5.797%
2026-08-13	4.1500	5.8000	3.9000	5.3600	+46.049%	1,542	6,364	-39.366%
2026-08-12	4.6000	4.6000	3.3000	3.6700	-2.133%	254	6,014	-11.444%
2026-08-11	3.6500	4.1000	3.4000	3.7500	-13.194%	216	6,036	-13.333%
2026-08-10	3.9000	4.3200	3.6000	4.3200	+12.208%	418	6,022	-24.769%
2026-08-07	3.9500	5.0000	3.7500	3.8500	+10.632%	201	5,885	-15.584%
2026-08-06	4.0000	4.3000	3.4000	3.4800	-23.516%	436	5,830	-6.609%
2026-08-05	4.9800	5.8000	4.5500	4.5500	-9.901%	325	5,772	-28.571%
2026-08-04	4.8500	5.7000	3.9300	5.0500	+24.384%	272	5,830	-35.644%
2026-08-03	2.9600	4.5500	2.6100	4.0600	+24.923%	406	5,747	-19.951%
2026-07-31	3.5500	3.5500	2.5000	3.2500	+3.175%	670	5,579	0.000%
2026-07-30	4.0000	4.1000	3.0000	3.1500	-32.258%	569	5,344	+3.175%
2026-07-29	6.0000	6.0000	4.3500	4.6500	-22.111%	320	5,284	-30.108%
2026-07-28	6.5000	6.5000	4.5500	5.9700	-18.219%	2,091	5,240	-45.561%
2026-07-27	8.4000	8.4000	6.4500	7.3000	+0.690%	323	4,260	-55.479%
2026-07-24	9.4500	9.4500	6.5800	7.2500	-31.925%	484	4,303	-55.172%
2026-07-23	11.0100	12.0500	9.6500	10.6500	-14.800%	726	4,222	-69.484%
2026-07-22	12.7000	13.5500	12.4000	12.5000	-8.088%	171	4,065	-74.000%
2026-07-21	12.7800	14.7000	12.5500	13.6000	+39.487%	570	3,963	-76.103%
2026-07-20	10.9800	10.9800	9.7000	9.7500	-7.143%	699	3,846	-66.667%
2026-07-17	11.4500	12.7700	9.0000	10.5000	-19.970%	446	3,505	-69.048%
2026-07-16	18.0000	18.3000	13.1200	13.1200	-33.570%	86	3,247	-75.229%
2026-07-15	18.1000	19.9000	17.5500	19.7500	+12.216%	36	3,225	-83.544%
2026-07-14	16.4300	17.7000	15.9500	17.6000	+9.657%	32	3,220	-81.534%
2026-07-13	17.5000	18.3500	15.5000	16.0500	-6.686%	30	3,216	-79.751%
2026-07-10	20.6000	20.6000	16.4500	17.2000	-18.483%	25	3,206	-81.105%
2026-07-09	19.6400	21.6400	19.6400	21.1000	+18.673%	15	3,205	-84.597%
2026-07-08	16.4900	17.7800	16.4000	17.7800	-4.409%	129	3,207	-81.721%
2026-07-07	20.0000	20.3500	18.6000	18.6000	-17.223%	48	3,151	-82.527%
2026-07-06	18.0900	22.5500	18.0900	22.4700	+17.891%	176	3,181	-85.536%
2026-07-02	20.0000	24.1600	17.9000	19.0600	+15.866%	344	3,319	-82.949%
2026-07-01	12.0000	16.8000	12.0000	16.4500	+40.000%	170	3,319	-80.243%
2026-06-30	12.5600	13.0000	11.2000	11.7500	-7.698%	122	3,299	-72.340%
2026-06-29	11.1500	12.8400	10.5200	12.7300	+17.652%	155	3,278	-74.470%
2026-06-26	8.9300	10.8200	8.9300	10.8200	+31.152%	163	3,271	-69.963%
2026-06-25	10.0000	10.1900	8.2500	8.2500	-20.673%	173	3,212	-60.606%
2026-06-24	12.6000	12.6000	10.2000	10.4000	-22.097%	247	3,197	-68.750%
2026-06-23	12.9700	14.6700	12.3000	13.3500	-10.403%	117	3,139	-75.655%
2026-06-22	17.3000	19.2500	14.7000	14.9000	-10.778%	476	3,142	-78.188%
2026-06-18	16.5600	17.3500	14.0700	16.7000	+10.890%	254	3,383	-80.539%
2026-06-17	10.0500	18.7700	10.0500	15.0600	+46.927%	734	3,383	-78.420%
2026-06-16	10.5100	12.5000	9.0500	10.2500	-5.093%	436	3,383	-68.293%
2026-06-15	12.2000	12.9500	10.8000	10.8000	+14.894%	620	3,143	-69.907%
2026-06-12	10.0000	11.2300	8.8000	9.4000	-5.528%	193	2,884	-65.426%
2026-06-11	7.9000	10.2500	7.1500	9.9500	+23.602%	146	2,859	-67.337%
2026-06-10	7.2500	9.3000	7.2500	8.0500	+29.839%	106	2,869	-59.627%
2026-06-09	6.9100	7.4000	4.7800	6.2000	-5.344%	218	2,850	-47.581%
2026-06-08	6.7500	6.9000	6.2500	6.5500	+18.018%	42	2,775	-50.382%
2026-06-05	7.5500	7.7000	5.0500	5.5500	-33.612%	34	2,770	-41.441%
2026-06-04	5.9000	8.4000	5.9000	8.3600	+39.101%	123	2,765	-61.124%
2026-06-03	7.6400	7.6400	6.0000	6.0100	-26.076%	167	2,746	-45.923%
2026-06-02	8.0800	8.7500	7.4800	8.1300	-11.630%	535	2,758	-60.025%
2026-06-01	7.5500	9.9400	7.2500	9.2000	-14.578%	268	2,844	-64.674%
2026-05-29	6.8200	10.7700	6.8200	10.7700	+64.427%	3,102	2,881	-69.824%
2026-05-28	4.1500	6.5500	4.1200	6.5500	+92.647%	195	2,184	-50.382%
2026-05-27	2.9600	3.4000	2.9600	3.4000	+17.647%	32	2,139	-4.412%
2026-05-26	3.2000	3.2100	2.8900	2.8900	+0.347%	10	2,125	+12.457%
2026-05-22	3.5000	3.5000	2.8800	2.8800	-18.182%	96	2,127	+12.847%
2026-05-21	3.4000	3.6500	3.4000	3.5200	+1.149%	41	2,046	-7.670%
2026-05-20	3.5000	3.6000	3.4800	3.4800	+2.655%	29	2,046	-6.609%
2026-05-19	3.5100	3.5500	3.3000	3.3900	-11.257%	12	2,072	-4.130%
2026-05-18	4.1000	4.6500	3.8200	3.8200	-11.163%	22	2,072	-14.921%
2026-05-15	4.6000	4.6000	4.2000	4.3000	-23.077%	33	2,072	-24.419%
2026-05-14	4.1600	5.9700	4.1600	5.5900	+36.341%	108	2,068	-41.860%
2026-05-13	3.9200	4.1200	3.9200	4.1000	-7.658%	24	2,111	-20.732%
2026-05-12	4.8500	4.8500	4.1000	4.4400	-9.388%	74	2,111	-26.802%
2026-05-11	3.8500	4.9000	3.8500	4.9000	+19.512%	11	2,111	-33.673%
2026-05-08	3.6500	4.1000	3.4000	4.1000	+10.512%	73	2,099	-20.732%
2026-05-07	4.4000	4.6000	3.7100	3.7100	-21.064%	65	2,062	-12.399%
2026-05-06	4.2500	4.7500	4.1500	4.7000	+10.588%	112	2,040	-30.851%
2026-05-05	4.2500	4.5000	4.2000	4.2500	-3.409%	39	2,130	-23.529%
2026-05-04	3.7500	4.5500	3.7500	4.4000	+26.801%	80	2,148	-26.136%
2026-05-01	3.4900	3.7500	3.4000	3.4700	+2.059%	60	2,193	-6.340%
2026-04-30	3.4500	3.6500	3.3000	3.4000	+6.250%	71	2,193	-4.412%
2026-04-29	3.7500	3.9900	3.0000	3.2000	-52.941%	168	2,222	+1.562%
2026-04-28	7.3000	7.3000	6.5000	6.8000	-9.333%	58	2,312	-52.206%
2026-04-27	7.9000	7.9000	7.5000	7.5000	-6.484%	17	2,299	-56.667%
2026-04-24	7.6000	8.0200	7.5300	8.0200	+6.366%	23	2,296	-59.476%
2026-04-23	9.1000	9.1000	7.0500	7.5400	-21.047%	107	2,312	-56.897%
2026-04-22	9.7000	10.2100	9.3300	9.5500	+6.111%	67	2,281	-65.969%
2026-04-21	10.1600	10.1600	9.0000	9.0000	-13.043%	60	2,254	-63.889%
2026-04-20	9.6000	11.2000	9.6000	10.3500	-0.672%	20	2,202	-68.599%
2026-04-17	10.6200	12.1500	10.4200	10.4200	+17.342%	968	2,188	-68.810%
2026-04-16	9.5500	9.5500	7.9500	8.8800	-8.454%	30	1,369	-63.401%
2026-04-15	7.3500	9.7000	7.2500	9.7000	+76.364%	106	1,372	-66.495%
2026-04-14	4.3000	6.1500	4.3000	5.5000	+61.765%	128	1,335	-40.909%
2026-04-13	2.8900	3.4300	2.8900	3.4000	+11.475%	32	1,233	-4.412%
2026-04-10	2.8500	3.3500	2.8500	3.0500	-14.085%	29	1,220	+6.557%
2026-04-09	3.2000	3.8000	3.0500	3.5500	-1.114%	310	1,206	-8.451%
2026-04-08	5.6000	5.6000	3.5900	3.5900	+13.968%	25	922	-9.471%
2026-04-07	2.9200	3.1500	2.9200	3.1500	-9.742%	6	902	+3.175%
2026-04-06	3.4500	3.9500	3.4500	3.4900	+4.179%	9	907	-6.877%
2026-04-02	3.1500	3.5500	3.1500	3.3500	-9.459%	24	886	-2.985%
2026-04-01	3.6500	3.8300	3.6500	3.7000	+8.824%	94	886	-12.162%
2026-03-31	2.9000	3.4500	2.8500	3.4000	+25.926%	11	825	-4.412%
2026-03-30	3.0200	3.0200	2.5500	2.7000	-14.826%	67	824	+20.370%
2026-03-27	3.2000	3.4000	3.1700	3.1700	-19.133%	35	838	+2.524%
2026-03-26	4.4600	4.4600	3.8000	3.9200	-9.885%	74	837	-17.092%
2026-03-25	4.5000	4.7700	4.3500	4.3500	+19.178%	91	846	-25.287%
2026-03-24	3.9800	3.9800	3.5500	3.6500	-18.345%	99	788	-10.959%
2026-03-23	4.3100	4.5000	4.3100	4.4700	+9.024%	18	765	-27.293%
2026-03-20	4.4700	4.4700	4.1000	4.1000	-16.327%	22	769	-20.732%
2026-03-19	4.9000	4.9000	4.8000	4.9000	-9.259%	33	752	-33.673%
2026-03-18	5.7500	5.8000	5.4000	5.4000	-10.744%	38	740	-39.815%
2026-03-17	6.0800	6.0800	5.8500	6.0500	+4.310%	6	721	-46.281%
2026-03-16	5.7000	5.9000	5.7000	5.8000	+5.263%	8	718	-43.966%
2026-03-13	6.2500	6.2500	5.5000	5.5100	-15.231%	89	720	-41.016%
2026-03-12	6.8500	6.8500	6.5000	6.5000	-10.959%	4	754	-50.000%
2026-03-11	7.6000	7.6000	7.3000	7.3000	-3.947%	29	752	-55.479%
2026-03-10	8.1500	8.1500	7.6000	7.6000	+7.042%	18	759	-57.237%
2026-03-09	7.2000	7.3000	7.0500	7.1000	-7.792%	6	757	-54.225%
2026-03-06	7.7500	7.7500	7.6500	7.7000	-6.098%	52	766	-57.792%
2026-03-05	9.6500	9.6500	7.8700	8.2000	-11.828%	31	764	-60.366%
2026-03-04	9.1400	10.0500	9.1400	9.3000	+32.857%	11	759	-65.054%
2026-03-03	6.7600	7.0100	6.7600	7.0000	+2.941%	5	754	-53.571%
2026-02-27	6.8000	6.8000	6.8000	6.8000	-13.924%	1	753	-52.206%
2026-02-26	7.5500	7.9000	7.5500	7.9000	+3.947%	3	753	-58.861%
2026-02-25	6.8000	7.6000	6.8000	7.6000	+22.581%	3	752	-57.237%
2026-02-24	5.5800	6.2000	5.5800	6.2000	+2.479%	30	752	-47.581%
2026-02-23	6.0800	6.1300	5.9000	6.0500	-16.781%	8	743	-46.281%
2026-02-20	7.7500	7.7500	7.2700	7.2700	+7.544%	5	747	-55.296%
2026-02-19	6.9000	7.1200	6.7600	6.7600	-15.288%	22	745	-51.923%
2026-02-18	7.1500	7.9800	7.1500	7.9800	+5.000%	6	752	-59.273%
2026-02-17	7.3500	7.6000	7.3500	7.6000	-1.809%	2	753	-57.237%
2026-02-13	6.7000	7.8000	6.7000	7.7400	+21.890%	18	749	-58.010%
2026-02-12	6.8500	6.8500	6.2000	6.3500	-21.798%	51	749	-48.819%
2026-02-11	8.5000	8.5000	7.1000	8.1200	-32.333%	128	716	-59.975%
2026-02-10	12.9500	12.9500	11.8000	12.0000	-3.226%	12	660	-72.917%
2026-02-09	12.2500	12.7500	12.1800	12.4000	+7.359%	32	660	-73.790%
2026-02-06	10.5000	11.5500	10.2600	11.5500	+50.000%	48	647	-71.861%
2026-02-05	9.0000	9.0000	7.6200	7.7000	-15.847%	5	632	-57.792%
2026-02-04	10.5700	10.7500	9.1000	9.1500	-23.750%	85	634	-64.481%
2026-02-03	13.1000	13.2000	11.8300	12.0000	-9.434%	91	590	-72.917%
2026-02-02	16.5000	16.5000	13.2500	13.2500	-37.085%	33	616	-75.472%
2026-01-30	20.2000	21.0600	20.2000	21.0600	+13.776%	7	615	-84.568%
2026-01-29	19.6400	20.1800	18.3000	18.5100	-10.146%	106	613	-82.442%
2026-01-28	21.2500	21.2700	20.6000	20.6000	-4.186%	103	517	-84.223%
2026-01-27	21.5000	21.5000	21.5000	21.5000	-7.487%	5	521	-84.884%
2026-01-26	22.1000	23.2500	22.1000	23.2400	-1.525%	6	516	-86.015%
2026-01-23	23.3000	23.6500	23.0000	23.6000	+4.194%	11	518	-86.229%
2026-01-22	22.3000	22.6500	22.3000	22.6500	-1.522%	25	512	-85.651%
2026-01-21	22.6000	23.3500	22.2000	23.0000	+2.679%	42	511	-85.870%
2026-01-20	23.0000	24.2100	22.4000	22.4000	-10.040%	105	491	-85.491%
2026-01-16	26.0000	26.0000	23.6000	24.9000	-4.889%	138	471	-86.948%
2026-01-15	29.2000	29.2200	26.0000	26.1800	-18.696%	21	471	-87.586%
2026-01-14	32.2000	32.2000	32.2000	32.2000	+0.312%	1	479	-89.907%
2026-01-12	31.4800	32.1000	31.4800	32.1000	+3.215%	9	478	-89.875%
2026-01-09	31.5000	31.5000	31.1000	31.1000	+0.680%	3	474	-89.550%
2026-01-08	29.1000	30.8900	29.1000	30.8900	-2.247%	2	473	-89.479%
2026-01-07	32.8900	32.8900	31.0000	31.6000	-5.191%	6	473	-89.715%
2026-01-06	35.3000	35.3000	33.3300	33.3300	-5.821%	6	467	-90.249%
2026-01-05	33.1000	35.3900	33.1000	35.3900	+16.414%	8	463	-90.817%
2026-01-02	29.7000	30.4000	28.1200	30.4000	+6.294%	6	461	-89.309%
2025-12-31	29.2000	29.2000	28.3000	28.6000	-4.508%	6	455	-88.636%
2025-12-30	31.5000	31.5000	29.9500	29.9500	-5.222%	4	455	-89.149%
2025-12-29	31.6000	31.6000	31.6000	31.6000	-6.619%	1	453	-89.715%
2025-12-26	34.2800	34.2800	32.5700	33.8400	+0.326%	8	453	-90.396%
2025-12-23	33.1700	33.7300	33.1700	33.7300	-6.565%	14	448	-90.365%
2025-12-22	36.1000	36.1000	36.1000	36.1000	+0.028%	1	445	-90.997%
2025-12-19	36.0000	36.0900	36.0000	36.0900	+0.306%	3	444	-90.995%
2025-12-18	35.9800	35.9800	35.9800	35.9800	+10.031%	1	442	-90.967%
2025-12-17	32.7000	32.7500	32.7000	32.7000	-3.824%	121	442	-90.061%
2025-12-15	35.1300	35.1300	33.8000	34.0000	-4.090%	5	491	-90.441%
2025-12-12	37.0000	37.0000	35.4500	35.4500	-8.161%	8	491	-90.832%
2025-12-11	41.6000	41.6000	38.5000	38.6000	-20.739%	90	484	-91.580%
2025-12-10	47.0000	48.7500	47.0000	48.7000	-3.850%	26	394	-93.326%
2025-12-09	49.6100	50.6500	49.6100	50.6500	+5.083%	3	390	-93.583%
2025-12-08	46.4000	48.5000	46.1000	48.2000	+6.992%	72	392	-93.257%
2025-12-05	45.8500	45.8500	44.8400	45.0500	-8.061%	12	460	-92.786%
2025-12-04	47.4400	49.0000	47.4400	49.0000	+6.314%	2	462	-93.367%
2025-12-03	44.7500	46.0900	44.7500	46.0900	+12.141%	6	463	-92.949%
2025-12-02	41.4000	43.1500	41.1000	41.1000	+4.315%	204	464	-92.092%
2025-12-01	38.2200	40.2900	38.2200	39.4000	-6.635%	10	366	-91.751%
2025-11-28	42.2000	42.2000	42.2000	42.2000	+0.885%	1	375	-92.299%
2025-11-26	39.0200	41.8300	39.0200	41.8300	+25.994%	21	379	-92.230%
2025-11-25	31.7200	33.2000	31.7200	33.2000	-1.337%	5	379	-90.211%
2025-11-24	30.1000	33.6500	30.1000	33.6500	+9.431%	7	382	-90.342%
2025-11-21	30.4000	30.7500	26.6700	30.7500	+5.489%	19	385	-89.431%
2025-11-20	37.5000	37.5000	28.6800	29.1500	-15.703%	49	382	-88.851%
2025-11-19	35.4000	35.5000	34.5800	34.5800	-1.481%	17	344	-90.602%
2025-11-18	34.0000	35.1000	34.0000	35.1000	+2.933%	2	342	-90.741%
2025-11-17	38.8500	38.8500	34.1000	34.1000	-17.032%	5	342	-90.469%
2025-11-14	38.9500	42.8000	38.9500	41.1000	+1.107%	9	340	-92.092%
2025-11-13	43.0000	43.0000	40.6500	40.6500	-9.465%	7	336	-92.005%
2025-11-12	44.9000	44.9000	44.9000	44.9000	-5.573%	1	339	-92.762%
2025-11-11	47.5500	47.5500	47.5500	47.5500	-7.849%	1	337	-93.165%
2025-11-10	52.9000	52.9000	49.7500	51.6000	+12.541%	22	337	-93.702%
2025-11-07	41.0500	45.8500	39.2400	45.8500	+1.169%	6	322	-92.912%
2025-11-06	46.6000	46.6000	44.9500	45.3200	-23.768%	9	319	-92.829%
2025-11-03	59.5300	59.5300	58.0000	59.4500	-1.098%	4	318	-94.533%
2025-10-31	60.0500	62.0000	60.0500	60.1100	+10.578%	3	318	-94.593%
2025-10-30	54.3600	54.3600	54.3600	54.3600	-7.472%	1	318	-94.021%
2025-10-29	58.7000	58.7500	58.7000	58.7500	-1.343%	2	318	-94.468%
2025-10-27	60.5400	60.5400	59.5500	59.5500	+12.571%	4	315	-94.542%
2025-10-24	52.9700	52.9700	52.9000	52.9000	+14.502%	2	315	-93.856%
2025-10-23	46.2000	46.2000	46.2000	46.2000	+15.645%	2	314	-92.965%
2025-10-22	44.9000	44.9000	39.9500	39.9500	-10.826%	19	312	-91.865%
2025-10-17	45.2500	45.2500	44.8000	44.8000	-15.071%	2	325	-92.746%
2025-10-15	52.7500	52.7500	52.7500	52.7500	+3.553%	1	326	-93.839%
2025-10-14	50.5100	53.3000	50.5100	50.9400	-2.971%	5	325	-93.620%
2025-10-13	52.5000	52.5000	52.5000	52.5000	-5.439%	1	323	-93.810%
2025-10-10	59.9500	59.9500	55.0000	55.5200	-11.564%	24	322	-94.146%
2025-10-09	61.2500	63.1800	61.2500	62.7800	-0.821%	5	319	-94.823%
2025-10-08	61.6200	63.3000	61.6200	63.3000	+8.558%	7	321	-94.866%
2025-10-07	56.8000	58.3100	56.8000	58.3100	+0.970%	4	321	-94.426%
2025-10-06	60.4000	60.6500	57.7500	57.7500	-6.067%	9	319	-94.372%
2025-10-03	61.8100	61.8100	61.4800	61.4800	+3.589%	3	318	-94.714%
2025-10-02	55.6500	59.4000	54.6700	59.3500	+10.624%	44	320	-94.524%
2025-10-01	54.7500	54.9300	53.6500	53.6500	-4.960%	23	340	-93.942%
2025-09-30	50.1000	56.4500	50.1000	56.4500	+10.362%	23	319	-94.243%
2025-09-29	41.2600	51.1500	41.2600	51.1500	+24.150%	58	320	-93.646%
2025-09-26	41.2000	41.2000	41.2000	41.2000	+4.225%	1	318	-92.112%
2025-09-25	39.3800	39.5300	39.3700	39.5300	-6.327%	9	318	-91.778%
2025-09-23	43.2300	43.3000	42.2000	42.2000	+2.303%	6	315	-92.299%
2025-09-22	40.3700	41.9800	40.3700	41.2500	+7.004%	11	318	-92.121%
2025-09-18	38.0200	40.4000	38.0200	38.5500	+3.629%	19	317	-91.569%
2025-09-17	36.5000	37.2000	34.7000	37.2000	+4.789%	112	322	-91.263%
2025-09-16	35.5000	35.5000	35.5000	35.5000	+3.650%	1	321	-90.845%
2025-09-15	34.3000	34.8000	32.6200	34.2500	+0.322%	49	321	-90.511%
2025-09-12	35.7000	35.7000	33.7500	34.1400	-6.975%	90	293	-90.480%
2025-09-11	37.3500	38.7500	36.7000	36.7000	-2.133%	68	231	-91.144%
2025-09-10	39.6500	40.4000	37.5000	37.5000	-0.372%	54	212	-91.333%
2025-09-09	36.0400	37.6400	34.7000	37.6400	+3.978%	67	209	-91.366%
2025-09-08	31.6000	36.2600	31.6000	36.2000	+43.083%	200	253	-91.022%
2025-09-05	26.5000	26.5000	22.7000	25.3000	-3.619%	48	294	-87.154%
2025-09-04	26.4300	26.8300	26.2500	26.2500	+6.491%	10	272	-87.619%
2025-09-03	25.2100	26.5500	24.4500	24.6500	-4.272%	117	263	-86.815%
2025-09-02	25.4500	25.7500	24.1500	25.7500	-5.331%	100	150	-87.379%
2025-08-29	27.1000	27.6000	26.9600	27.2000	-0.073%	37	139	-88.051%
2025-08-28	28.6000	28.6000	26.9000	27.2200	-1.377%	110	139	-88.060%
2025-08-27	30.8700	30.8700	27.4500	27.6000	-10.331%	53	66	-88.225%
2025-08-26	29.7000	30.9500	29.7000	30.7800	-1.220%	17	59	-89.441%
2025-08-25	31.0000	32.5700	30.9400	31.1600	-2.625%	42	59	-89.570%
2025-08-22	29.1100	32.9000	29.1100	32.0000	+7.744%	39	55	-89.844%
2025-08-21	30.1800	31.0600	29.6800	29.7000	+3.376%	46	48	-89.057%
2025-08-20	27.7500	29.3000	26.9000	28.7300	-4.710%	36	20	-88.688%
2025-08-19	36.4000	36.4000	30.1500	30.1500	0.000%	11	7	-89.221%