Dark

HOOD20260918C100
HOOD Sep 18 2026 100.00 Call (HOOD260918C00100000)
option OPRA

EOD

Aug 20, 2026

4.75-3.061%(-0.15)3,058

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.6000	7.6100	4.1600	4.7500	-3.061%	3,058	10,826	0.000%
2026-08-19	3.4600	6.8500	3.4000	4.9000	+59.091%	2,960	10,510	-3.061%
2026-08-18	4.0500	4.3500	3.0000	3.0800	-39.844%	2,366	10,025	+54.221%
2026-08-17	4.7500	5.5000	4.3000	5.1200	+2.400%	1,745	8,988	-7.227%
2026-08-14	6.5500	6.7000	4.9500	5.0000	-31.973%	1,672	8,274	-5.000%
2026-08-13	5.7000	7.9000	5.7000	7.3500	+42.718%	1,838	8,145	-35.374%
2026-08-12	6.2500	6.6000	4.7000	5.1500	-2.647%	2,154	8,451	-7.767%
2026-08-11	5.9000	5.9000	4.7400	5.2900	-8.160%	507	7,695	-10.208%
2026-08-10	5.3500	5.9000	4.8000	5.7600	+8.679%	1,137	7,670	-17.535%
2026-08-07	5.4500	6.6000	5.0500	5.3000	+13.248%	1,349	7,451	-10.377%
2026-08-06	4.7000	5.7000	4.5900	4.6800	-20.408%	691	7,449	+1.496%
2026-08-05	6.5300	7.5200	5.8800	5.8800	-10.909%	1,093	7,268	-19.218%
2026-08-04	6.0700	7.4800	5.1500	6.6000	+26.437%	2,310	7,197	-28.030%
2026-08-03	3.3500	6.0500	3.3500	5.2200	+30.500%	1,219	6,269	-9.004%
2026-07-31	4.1500	5.1500	3.3500	4.0000	-4.762%	1,186	6,179	+18.750%
2026-07-30	5.9500	6.2500	4.2000	4.2000	-29.412%	1,467	6,296	+13.095%
2026-07-29	7.3500	7.4000	5.7500	5.9500	-21.711%	281	5,863	-20.168%
2026-07-28	7.8000	8.1000	5.9000	7.6000	-17.211%	529	5,790	-37.500%
2026-07-27	10.1300	11.2100	8.1400	9.1800	+2.000%	412	5,703	-48.257%
2026-07-24	11.7500	11.7500	8.2800	9.0000	-32.584%	478	5,827	-47.222%
2026-07-23	13.2000	14.5700	11.9000	13.3500	-10.702%	248	5,681	-64.419%
2026-07-22	16.0000	16.0000	14.9500	14.9500	-8.282%	53	5,650	-68.227%
2026-07-21	14.2500	17.3500	14.2500	16.3000	+36.975%	96	5,641	-70.859%
2026-07-20	12.7500	13.2000	11.7200	11.9000	-5.929%	182	5,667	-60.084%
2026-07-17	14.0000	15.1100	11.0000	12.6500	-22.154%	389	5,709	-62.451%
2026-07-16	20.2200	21.4700	16.2500	16.2500	-29.348%	73	5,797	-70.769%
2026-07-15	22.5500	23.2000	20.2000	23.0000	+9.785%	37	5,824	-79.348%
2026-07-14	20.3500	20.9500	18.2500	20.9500	+14.169%	118	5,826	-77.327%
2026-07-13	19.6200	20.8000	17.3000	18.3500	-8.933%	379	5,874	-74.114%
2026-07-10	24.3000	24.3000	20.0500	20.1500	-11.700%	93	6,007	-76.427%
2026-07-09	21.0000	24.8000	21.0000	22.8200	+4.058%	63	6,017	-79.185%
2026-07-08	21.0000	22.1500	19.1000	21.9300	+0.550%	105	6,028	-78.340%
2026-07-07	24.7800	25.2400	21.6500	21.8100	-13.246%	184	6,011	-78.221%
2026-07-06	21.8000	25.7700	21.8000	25.1400	+17.203%	149	6,130	-81.106%
2026-07-02	21.5000	27.4100	20.8000	21.4500	+15.323%	821	6,290	-77.855%
2026-07-01	14.5500	19.3500	14.2500	18.6000	+35.273%	377	6,290	-74.462%
2026-06-30	14.7200	15.7500	13.5000	13.7500	-4.712%	443	6,354	-65.455%
2026-06-29	13.5900	15.2000	12.5700	14.4300	+11.429%	253	6,365	-67.082%
2026-06-26	10.0000	13.2000	10.0000	12.9500	+28.345%	761	6,439	-63.320%
2026-06-25	12.6000	12.6000	9.9500	10.0900	-18.629%	317	6,307	-52.924%
2026-06-24	15.3000	15.5000	12.0000	12.4000	-17.333%	374	6,272	-61.694%
2026-06-23	15.1000	17.3000	14.5000	15.0000	-14.040%	141	6,289	-68.333%
2026-06-22	19.1500	22.2000	17.0000	17.4500	-8.877%	438	6,314	-72.779%
2026-06-18	18.5000	20.0000	16.3000	19.1500	+10.057%	666	6,588	-75.196%
2026-06-17	11.8000	21.2900	11.8000	17.4000	+43.210%	2,050	6,588	-72.701%
2026-06-16	14.5500	14.6200	10.8000	12.1500	-5.078%	593	6,588	-60.905%
2026-06-15	13.9500	15.1000	12.6500	12.8000	+14.798%	1,157	6,633	-62.891%
2026-06-12	11.3500	13.0000	10.1500	11.1500	-1.327%	930	6,931	-57.399%
2026-06-11	9.0000	12.0000	8.3500	11.3000	+35.329%	1,119	6,802	-57.965%
2026-06-10	8.0000	10.9500	8.0000	8.3500	+13.605%	968	6,555	-43.114%
2026-06-09	8.2000	9.1400	5.6000	7.3500	-7.547%	867	6,834	-35.374%
2026-06-08	7.9000	8.4000	7.2000	7.9500	+9.655%	331	6,984	-40.252%
2026-06-05	8.8500	9.1500	6.1500	7.2500	-26.020%	973	6,902	-34.483%
2026-06-04	7.2000	9.9500	7.1600	9.8000	+41.210%	1,260	6,771	-51.531%
2026-06-03	8.8000	8.8000	6.9200	6.9400	-26.947%	1,306	6,604	-31.556%
2026-06-02	10.7500	10.7500	8.7000	9.5000	-11.628%	829	6,739	-50.000%
2026-06-01	10.2000	11.7600	8.5000	10.7500	-14.000%	1,312	6,469	-55.814%
2026-05-29	7.9000	12.6400	7.6000	12.5000	+61.499%	1,360	5,869	-62.000%
2026-05-28	3.6900	7.7700	3.6000	7.7400	+86.506%	1,203	5,667	-38.630%
2026-05-27	3.7500	4.2600	3.5300	4.1500	+22.059%	379	5,598	+14.458%
2026-05-26	3.9000	3.9000	3.4000	3.4000	-2.857%	370	5,508	+39.706%
2026-05-22	4.4000	4.4000	3.4500	3.5000	-18.605%	315	5,412	+35.714%
2026-05-21	4.1500	4.5000	4.0000	4.3000	0.000%	227	5,461	+10.465%
2026-05-20	4.0000	4.4500	3.9800	4.3000	+6.700%	218	5,461	+10.465%
2026-05-19	4.8000	4.8000	3.9000	4.0300	-17.755%	160	5,490	+17.866%
2026-05-18	4.7000	6.0000	4.4800	4.9000	-3.922%	164	5,490	-3.061%
2026-05-15	5.1500	5.5200	4.9200	5.1000	-21.538%	294	5,490	-6.863%
2026-05-14	4.8500	7.0600	4.4500	6.5000	+32.653%	829	5,380	-26.923%
2026-05-13	5.0000	5.1000	4.5000	4.9000	-9.259%	245	5,318	-3.061%
2026-05-12	5.9500	6.2000	4.8300	5.4000	-14.961%	650	5,318	-12.037%
2026-05-11	5.0000	6.6000	4.3000	6.3500	+27.000%	376	5,318	-25.197%
2026-05-08	4.6000	5.0000	4.0500	5.0000	+7.527%	664	5,127	-5.000%
2026-05-07	5.6000	5.6000	4.5000	4.6500	-18.564%	164	4,668	+2.151%
2026-05-06	5.3500	5.7500	4.8500	5.7100	+8.555%	235	4,634	-16.813%
2026-05-05	5.2500	5.6000	4.9500	5.2600	+4.990%	360	4,568	-9.696%
2026-05-04	5.0000	5.5700	4.9000	5.0100	+13.864%	300	4,401	-5.190%
2026-05-01	4.3500	4.6200	4.0500	4.4000	+8.642%	269	4,242	+7.955%
2026-04-30	3.8800	4.4700	3.8500	4.0500	+6.299%	615	4,242	+17.284%
2026-04-29	4.4500	4.6000	3.6000	3.8100	-51.465%	822	4,400	+24.672%
2026-04-28	7.9500	8.7000	7.6000	7.8500	-11.299%	312	4,208	-39.490%
2026-04-27	9.3400	9.6100	8.6500	8.8500	-4.324%	302	4,118	-46.328%
2026-04-24	9.2000	9.4500	8.5000	9.2500	+3.237%	553	3,985	-48.649%
2026-04-23	10.4500	10.7000	8.2000	8.9600	-19.641%	625	3,951	-46.987%
2026-04-22	11.4000	12.0000	10.8100	11.1500	+8.252%	218	3,830	-57.399%
2026-04-21	12.1800	12.2000	10.1500	10.3000	-17.600%	420	3,948	-53.883%
2026-04-20	12.2000	12.8500	10.9000	12.5000	+1.709%	946	3,948	-62.000%
2026-04-17	12.2100	13.9500	11.9500	12.2900	+13.796%	1,219	4,130	-61.351%
2026-04-16	12.1400	12.1400	9.5500	10.8000	-3.312%	881	3,590	-56.019%
2026-04-15	8.7000	11.2000	8.2800	11.1700	+57.324%	1,103	3,277	-57.475%
2026-04-14	5.5000	7.2000	5.5000	7.1000	+71.084%	841	3,248	-33.099%
2026-04-13	3.6500	4.3000	3.5000	4.1500	+6.410%	268	2,835	+14.458%
2026-04-10	4.5000	4.5000	3.6000	3.9000	-1.266%	263	2,727	+21.795%
2026-04-09	4.3000	4.6000	3.7200	3.9500	-10.227%	227	2,558	+20.253%
2026-04-08	5.0000	6.8700	4.3500	4.4000	+7.317%	189	2,382	+7.955%
2026-04-07	3.8200	4.1000	3.4700	4.1000	-4.651%	63	2,333	+15.854%
2026-04-06	4.2000	4.4500	4.0000	4.3000	+6.700%	164	2,295	+10.465%
2026-04-02	3.7000	4.3500	3.5000	4.0300	-4.048%	2,333	2,005	+17.866%
2026-04-01	4.7300	4.8000	4.2000	4.2000	-0.474%	101	2,005	+13.095%
2026-03-31	3.5800	4.4500	3.4500	4.2200	+31.056%	220	1,970	+12.559%
2026-03-30	4.0000	4.0000	3.2200	3.2200	-15.263%	317	1,911	+47.516%
2026-03-27	4.3000	4.3000	3.7500	3.8000	-19.149%	468	1,806	+25.000%
2026-03-26	5.2000	5.2000	4.6300	4.7000	-11.985%	54	1,602	+1.064%
2026-03-25	5.0500	5.6000	5.0500	5.3400	+24.186%	101	1,588	-11.049%
2026-03-24	4.9300	4.9300	4.2700	4.3000	-19.626%	97	1,583	+10.465%
2026-03-23	5.1000	5.4300	4.9500	5.3500	+11.227%	200	1,569	-11.215%
2026-03-20	5.6200	5.7000	4.8100	4.8100	-21.789%	221	1,589	-1.247%
2026-03-19	5.8000	6.2500	5.6000	6.1500	-5.385%	111	1,668	-22.764%
2026-03-18	7.0000	7.0000	6.3400	6.5000	-9.722%	75	1,590	-26.923%
2026-03-17	6.6800	7.3000	6.6800	7.2000	+5.882%	156	1,534	-34.028%
2026-03-16	7.0000	7.0000	6.6000	6.8000	+6.250%	42	1,640	-30.147%
2026-03-13	7.4300	7.4300	6.4000	6.4000	-14.667%	237	1,622	-25.781%
2026-03-12	8.0000	8.1500	7.5000	7.5000	-12.281%	44	1,578	-36.667%
2026-03-11	8.8200	8.8300	7.9800	8.5500	-2.397%	41	1,549	-44.444%
2026-03-10	9.0000	9.4000	8.4900	8.7600	-3.630%	52	1,542	-45.776%
2026-03-09	8.3500	9.1000	8.1900	9.0900	+5.087%	33	1,521	-47.745%
2026-03-06	8.7300	9.0500	8.4500	8.6500	-7.684%	123	1,598	-45.087%
2026-03-05	11.2000	11.4300	9.0200	9.3700	-13.241%	230	1,557	-49.306%
2026-03-04	10.0000	11.4000	9.8200	10.8000	+34.496%	189	1,451	-56.019%
2026-03-03	8.0000	8.0300	7.5000	8.0300	-11.271%	4	1,396	-40.847%
2026-03-02	7.2500	9.4000	7.2500	9.0500	+12.984%	25	1,395	-47.514%
2026-02-27	8.6500	8.6500	7.6000	8.0100	-14.423%	107	1,394	-40.699%
2026-02-26	8.6500	9.3600	8.6000	9.3600	+6.971%	44	1,376	-49.252%
2026-02-25	8.4400	9.0000	7.8500	8.7500	+21.697%	77	1,356	-45.714%
2026-02-24	6.6500	7.2500	6.4500	7.1900	+4.203%	14	1,356	-33.936%
2026-02-23	7.7200	7.7200	6.8500	6.9000	-16.867%	128	1,356	-31.159%
2026-02-20	9.0500	9.0500	8.2700	8.3000	+4.798%	24	1,347	-42.771%
2026-02-19	7.9000	8.2000	7.9000	7.9200	-5.376%	15	1,341	-40.025%
2026-02-18	8.2000	9.4000	8.2000	8.3700	-0.594%	24	1,345	-43.250%
2026-02-17	8.8500	8.8500	7.8000	8.4200	-2.659%	61	1,337	-43.587%
2026-02-13	7.7000	9.1000	7.4000	8.6500	+17.687%	47	1,302	-45.087%
2026-02-12	9.5000	9.5000	7.0000	7.3500	-22.632%	99	1,302	-35.374%
2026-02-11	10.7500	10.7500	7.8000	9.5000	-29.577%	169	1,247	-50.000%
2026-02-10	13.8000	14.6000	13.3600	13.4900	-6.514%	73	1,217	-64.789%
2026-02-09	12.5200	14.7500	12.5200	14.4300	+15.440%	76	1,161	-67.082%
2026-02-06	10.0500	13.1500	10.0500	12.5000	+52.439%	131	1,164	-62.000%
2026-02-05	10.7000	10.7000	8.2000	8.2000	-26.851%	142	1,196	-42.073%
2026-02-04	13.2000	13.2000	10.1000	11.2100	-20.043%	176	1,176	-57.627%
2026-02-03	15.6700	15.6700	13.2000	14.0200	-8.246%	54	1,161	-66.120%
2026-02-02	16.7500	16.7500	14.9000	15.2800	-25.463%	215	1,137	-68.914%
2026-01-30	22.6000	23.0000	20.4400	20.5000	-0.292%	168	1,204	-76.829%
2026-01-29	22.0000	22.6000	20.5600	20.5600	-10.022%	59	1,217	-76.897%
2026-01-28	23.9000	25.0000	22.8500	22.8500	-1.720%	21	1,211	-79.212%
2026-01-27	25.5500	25.5500	23.2500	23.2500	-7.000%	9	1,201	-79.570%
2026-01-26	25.4000	25.5200	25.0000	25.0000	-4.215%	85	1,196	-81.000%
2026-01-23	26.0000	27.0000	25.5600	26.1000	+5.497%	21	1,115	-81.801%
2026-01-22	24.6500	24.8000	24.6500	24.7400	-4.846%	5	1,097	-80.800%
2026-01-21	25.7500	26.0000	25.7500	26.0000	+4.083%	3	1,096	-81.731%
2026-01-20	24.5000	26.4000	24.5000	24.9800	-8.832%	82	1,097	-80.985%
2026-01-16	29.1000	29.1000	26.5000	27.4000	-3.792%	45	999	-82.664%
2026-01-15	33.1000	33.1000	28.4800	28.4800	-17.449%	50	999	-83.322%
2026-01-13	33.4000	34.5000	32.5000	34.5000	+3.232%	13	961	-86.232%
2026-01-12	34.4700	34.4700	33.4200	33.4200	+3.628%	2	961	-85.787%
2026-01-08	31.5000	32.3800	31.5000	32.2500	-8.898%	5	962	-85.271%
2026-01-07	35.3500	35.8000	34.8700	35.4000	-3.673%	6	958	-86.582%
2026-01-06	37.3200	37.3200	35.2500	36.7500	-4.047%	21	954	-87.075%
2026-01-05	34.6000	38.3000	34.6000	38.3000	+15.188%	6	967	-87.598%
2026-01-02	31.5000	33.2500	31.5000	33.2500	+7.605%	5	967	-85.714%
2025-12-31	32.0000	32.0000	30.7500	30.9000	-6.505%	16	966	-84.628%
2025-12-30	33.6600	34.4500	33.0500	33.0500	-2.565%	7	966	-85.628%
2025-12-29	34.0000	34.2000	33.6500	33.9200	-3.086%	45	964	-85.996%
2025-12-26	36.2700	36.2700	35.0000	35.0000	-4.891%	12	1,005	-86.429%
2025-12-23	34.9000	36.8000	34.9000	36.8000	-5.520%	5	1,002	-87.092%
2025-12-22	38.9500	38.9500	38.9500	38.9500	+1.432%	2	999	-87.805%
2025-12-19	39.5000	39.5000	38.4000	38.4000	+8.017%	15	997	-87.630%
2025-12-18	39.9500	39.9900	35.5500	35.5500	-0.837%	78	1,010	-86.639%
2025-12-17	38.2300	38.7000	35.8500	35.8500	-4.144%	28	1,021	-86.750%
2025-12-16	35.1500	38.3500	35.1500	37.4000	+10.000%	38	1,017	-87.299%
2025-12-15	36.0200	37.0000	34.0000	34.0000	-12.371%	45	1,016	-86.029%
2025-12-12	39.0800	39.0800	38.8000	38.8000	-5.018%	12	1,008	-87.758%
2025-12-11	43.2000	43.5700	40.6600	40.8500	-21.818%	140	996	-88.372%
2025-12-10	50.7200	52.2500	50.7200	52.2500	+1.931%	4	942	-90.909%
2025-12-09	53.9200	53.9200	51.2600	51.2600	-0.369%	2	938	-90.734%
2025-12-08	49.3700	51.4500	49.3700	51.4500	+6.854%	53	939	-90.768%
2025-12-05	47.5100	48.5000	46.9100	48.1500	-7.670%	8	990	-90.135%
2025-12-04	49.3500	52.3100	49.2300	52.1500	+4.467%	62	988	-90.892%
2025-12-03	46.0500	50.2000	46.0500	49.9200	+12.814%	28	988	-90.485%
2025-12-02	43.0000	45.0400	43.0000	44.2500	+4.982%	52	994	-89.266%
2025-12-01	41.3500	42.1500	39.3000	42.1500	-7.159%	72	990	-88.731%
2025-11-28	46.4500	46.4900	45.4000	45.4000	-1.689%	7	1,056	-89.537%
2025-11-26	41.0000	46.4000	41.0000	46.1800	+29.175%	11	1,050	-89.714%
2025-11-25	34.5000	36.0000	32.8000	35.7500	-2.055%	73	1,050	-86.713%
2025-11-24	33.4000	36.5000	33.3000	36.5000	+10.740%	152	984	-86.986%
2025-11-21	31.9400	32.9600	29.3000	32.9600	+3.000%	7	913	-85.589%
2025-11-20	40.7500	40.7500	31.5000	32.0000	-18.987%	24	913	-85.156%
2025-11-19	39.4000	39.7000	36.7500	39.5000	+6.699%	12	918	-87.975%
2025-11-18	37.0000	38.4000	36.5400	37.0200	+3.581%	46	907	-87.169%
2025-11-17	39.5800	40.5000	35.5600	35.7400	-19.721%	21	900	-86.710%
2025-11-14	38.0000	45.4000	38.0000	44.5200	+6.558%	17	891	-89.331%
2025-11-13	45.4000	46.4500	41.0000	41.7800	-17.103%	71	888	-88.631%
2025-11-12	48.9500	50.4000	47.2500	50.4000	-6.667%	6	854	-90.575%
2025-11-10	55.8500	55.8500	52.2500	54.0000	+8.652%	9	851	-91.204%
2025-11-07	45.0400	49.9900	42.1000	49.7000	+3.715%	50	846	-90.443%
2025-11-06	49.9800	50.5300	47.8000	47.9200	-18.225%	63	824	-90.088%
2025-11-05	56.8300	59.2300	56.5000	58.6000	+6.740%	20	807	-91.894%
2025-11-04	55.4700	59.3700	54.9000	54.9000	-12.300%	24	797	-91.348%
2025-11-03	60.9000	62.6000	60.0000	62.6000	-2.340%	23	790	-92.412%
2025-10-31	62.0900	64.1000	62.0900	64.1000	+10.708%	9	790	-92.590%
2025-10-30	57.8900	57.9000	57.8900	57.9000	-4.218%	5	795	-91.796%
2025-10-29	60.4500	60.4500	60.4500	60.4500	-4.953%	10	790	-92.142%
2025-10-28	62.2000	63.6000	62.2000	63.6000	+0.315%	12	790	-92.531%
2025-10-27	61.5900	63.6000	61.5900	63.4000	+12.014%	16	792	-92.508%
2025-10-24	57.7000	57.9000	55.8500	56.6000	+6.152%	14	792	-91.608%
2025-10-23	48.0000	53.3200	47.6000	53.3200	+18.095%	15	794	-91.092%
2025-10-22	47.1700	47.1700	42.8200	45.1500	-10.824%	11	805	-89.480%
2025-10-21	52.6600	52.6600	50.6300	50.6300	-5.805%	13	797	-90.618%
2025-10-20	52.1300	56.5500	52.1300	53.7500	+10.256%	13	798	-91.163%
2025-10-17	48.6400	49.7000	46.5000	48.7500	-3.082%	17	800	-90.256%
2025-10-16	49.8300	50.8100	49.7000	50.3000	-4.825%	9	795	-90.557%
2025-10-15	55.7500	56.4500	52.8500	52.8500	-2.849%	47	796	-91.012%
2025-10-14	53.3800	56.9800	53.0000	54.4000	-4.225%	20	788	-91.268%
2025-10-13	63.1000	63.1000	55.6000	56.8000	-1.149%	19	768	-91.637%
2025-10-10	65.7500	65.7500	57.4600	57.4600	-15.500%	43	755	-91.733%
2025-10-09	63.9200	68.0000	63.9200	68.0000	+2.410%	14	731	-93.015%
2025-10-08	62.5500	66.7500	62.5500	66.4000	+9.589%	9	735	-92.846%
2025-10-07	60.6400	60.9500	58.8500	60.5900	-0.672%	63	737	-92.160%
2025-10-06	66.3500	66.5000	60.9000	61.0000	-5.646%	26	762	-92.213%
2025-10-03	64.1500	65.7500	63.7100	64.6500	+6.420%	11	761	-92.653%
2025-10-02	57.1000	60.7500	57.1000	60.7500	+9.895%	7	768	-92.181%
2025-10-01	58.4900	59.2500	55.2800	55.2800	-7.636%	57	764	-91.407%
2025-09-30	54.0000	59.8500	54.0000	59.8500	+10.833%	211	752	-92.063%
2025-09-29	46.2200	54.1000	46.2200	54.0000	+30.372%	73	731	-91.204%
2025-09-26	41.7000	41.7000	40.8500	41.4200	-2.998%	7	730	-88.532%
2025-09-25	42.1500	44.6200	40.5500	42.7000	-8.761%	25	724	-88.876%
2025-09-24	46.4000	48.2000	44.7000	46.8000	+3.792%	16	718	-89.850%
2025-09-23	44.2000	46.0000	43.8000	45.0900	+1.623%	23	724	-89.466%
2025-09-22	42.5000	45.0000	42.3000	44.3700	+4.400%	28	736	-89.295%
2025-09-19	41.9500	42.9200	41.5000	42.5000	+4.167%	41	735	-88.824%
2025-09-18	41.9600	43.3000	40.8000	40.8000	+3.501%	50	727	-88.358%
2025-09-17	38.0000	39.5500	36.6500	39.4200	+2.257%	37	718	-87.950%
2025-09-16	36.8700	38.8800	36.1500	38.5500	+5.472%	110	714	-87.678%
2025-09-15	36.4800	37.6000	35.2500	36.5500	-3.307%	49	753	-87.004%
2025-09-12	36.5500	37.8800	36.5000	37.8000	-4.376%	29	713	-87.434%
2025-09-11	40.6500	41.6000	39.4500	39.5300	+1.359%	226	701	-87.984%
2025-09-10	40.1000	43.7000	39.0000	39.0000	-2.280%	134	736	-87.821%
2025-09-09	37.9900	40.0000	36.7500	39.9100	+2.755%	82	622	-88.098%
2025-09-08	35.3300	38.8400	33.5000	38.8400	+40.470%	270	582	-87.770%
2025-09-05	27.8000	28.0000	24.4900	27.6500	-3.759%	114	637	-82.821%
2025-09-04	27.4000	29.4500	26.9500	28.7300	+6.803%	48	550	-83.467%
2025-09-03	27.6000	27.6000	26.4400	26.9000	-2.993%	35	534	-82.342%
2025-09-02	26.4900	27.8600	26.0000	27.7300	-6.570%	83	525	-82.871%
2025-08-29	29.2000	29.6800	29.0000	29.6800	+1.159%	16	450	-83.996%
2025-08-28	30.6200	30.6200	29.0900	29.3400	-2.200%	224	450	-83.810%
2025-08-27	33.3000	33.3000	29.7000	30.0000	-9.502%	126	238	-84.167%
2025-08-26	32.5000	33.8000	32.5000	33.1500	-2.241%	6	186	-85.671%
2025-08-25	33.0000	34.1900	33.0000	33.9100	-0.703%	27	185	-85.992%
2025-08-22	33.9300	35.1300	33.9300	34.1500	+5.891%	34	167	-86.091%
2025-08-21	32.2600	33.3500	31.3000	32.2500	+4.032%	15	147	-85.271%
2025-08-20	31.1000	31.8900	28.0000	31.0000	-4.820%	107	142	-84.677%
2025-08-19	37.4100	37.4100	32.5700	32.5700	-12.376%	54	55	-85.416%
2025-08-18	37.1700	37.1700	37.1700	37.1700	0.000%	3	3	-87.221%