Dark

Check out our Dark Pool Levels

HOOD20260904P99
HOOD Sep 4 2026 99.00 Put (HOOD260904P00099000)
option OPRA

EOD

Aug 20, 2026

7.49+14.351%(+0.94)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4000	7.6300	4.4000	7.4900	+14.351%	12	354	0.000%
2026-08-19	7.2000	7.2000	4.9500	6.5500	-17.920%	210	347	+14.351%
2026-08-18	8.2900	8.4000	7.9800	7.9800	+27.680%	38	149	-6.140%
2026-08-14	6.1500	6.2500	6.1500	6.2500	+2.459%	3	114	+19.840%
2026-08-13	5.4500	6.1000	5.4500	6.1000	-32.222%	8	113	+22.787%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-8.350%	2	107	-16.778%
2026-08-10	9.8200	9.8200	9.8200	9.8200	+0.204%	1	107	-23.727%
2026-08-05	10.7000	10.7000	9.6900	9.8000	-8.240%	101	107	-23.571%
2026-08-04	11.0100	11.0100	10.6800	10.6800	-13.522%	41	14	-29.869%
2026-08-03	12.3500	12.3500	12.3500	12.3500	-23.292%	6	15	-39.352%
2026-07-31	16.1000	16.1000	16.1000	16.1000	+12.982%	2	9	-53.478%
2026-07-30	14.2500	14.2500	14.2500	14.2500	+0.992%	3	7	-47.439%
2026-07-29	14.1100	14.1100	14.1100	14.1100	+22.165%	3	7	-46.917%
2026-07-24	11.5500	11.9600	11.3800	11.5500	+44.015%	4	0	-35.152%
2026-07-23	8.4700	8.8400	8.0200	8.0200	0.000%	7	0	-6.608%

Share