Dark

Check out our Level2View

HOOD20260904P98
HOOD Sep 4 2026 98.00 Put (HOOD260904P00098000)
option OPRA

EOD

Aug 20, 2026

6.90+13.115%(+0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.5000	6.9000	5.5000	6.9000	+13.115%	4	235	0.000%
2026-08-19	6.7400	6.7400	4.5500	6.1000	-17.344%	64	234	+13.115%
2026-08-18	7.4300	8.0900	7.2500	7.3800	+23.411%	11	210	-6.504%
2026-08-17	6.3000	6.3000	5.6900	5.9800	-4.625%	34	207	+15.385%
2026-08-14	5.8900	6.2700	5.3000	6.2700	+23.425%	45	182	+10.048%
2026-08-13	5.4500	5.5800	5.0600	5.0800	-31.812%	33	183	+35.827%
2026-08-12	7.4500	7.4500	7.4500	7.4500	-16.480%	4	181	-7.383%
2026-08-07	8.9300	8.9300	8.9200	8.9200	-13.733%	10	181	-22.646%
2026-08-06	10.3800	10.3800	10.3400	10.3400	+13.005%	2	181	-33.269%
2026-08-05	9.3300	9.3400	9.1500	9.1500	-12.272%	250	180	-24.590%
2026-08-04	10.3000	10.4300	10.3000	10.4300	-3.426%	40	11	-33.845%
2026-08-03	10.8000	10.8000	10.8000	10.8000	-30.769%	1	11	-36.111%
2026-07-31	14.3300	15.6000	14.3300	15.6000	+15.727%	6	10	-55.769%
2026-07-30	13.4800	13.4800	13.4800	13.4800	+1.813%	1	7	-48.813%
2026-07-29	13.8200	13.8200	13.2400	13.2400	+13.941%	2	7	-47.885%
2026-07-28	11.9000	11.9000	11.6200	11.6200	0.000%	5	0	-40.620%

Share