Dark

Check out our Level2View

HOOD20260904P97
HOOD Sep 4 2026 97.00 Put (HOOD260904P00097000)
option OPRA

EOD

Aug 20, 2026

5.88+6.909%(+0.38)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.5600	6.2500	4.5600	5.8800	+6.909%	27	504	0.000%
2026-08-19	5.0000	5.5800	3.9500	5.5000	-20.635%	57	503	+6.909%
2026-08-18	6.9000	6.9300	6.6100	6.9300	+29.775%	8	512	-15.152%
2026-08-17	5.7000	5.7000	5.1500	5.3400	-5.487%	9	508	+10.112%
2026-08-14	5.2000	5.6500	5.1000	5.6500	+22.826%	171	505	+4.071%
2026-08-13	5.0700	5.1100	4.5400	4.6000	-33.622%	32	592	+27.826%
2026-08-12	7.4000	7.4000	6.9300	6.9300	-8.575%	2	591	-15.152%
2026-08-10	7.5800	7.5800	7.5800	7.5800	-9.004%	1	589	-22.427%
2026-08-07	8.3300	8.3300	8.3300	8.3300	-3.252%	1	589	-29.412%
2026-08-05	8.9800	9.0000	8.5000	8.6100	-11.602%	1,086	588	-31.707%
2026-08-04	9.7600	9.8000	9.7300	9.7400	-8.113%	24	1	-39.630%
2026-07-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-44.528%

Share