Dark

Check out our API

HOOD20260904P96
HOOD Sep 4 2026 96.00 Put (HOOD260904P00096000)
option OPRA

EOD

Aug 20, 2026

5.00+4.167%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4200	5.0000	4.4200	5.0000	+4.167%	7	254	0.000%
2026-08-19	6.5000	6.5000	3.7300	4.8000	-19.866%	62	250	+4.167%
2026-08-18	6.0000	6.0300	5.9900	5.9900	+27.447%	20	238	-16.528%
2026-08-17	5.5300	5.5300	4.7000	4.7000	-8.738%	61	238	+6.383%
2026-08-14	4.6300	5.2700	4.6300	5.1500	+21.749%	26	205	-2.913%
2026-08-13	4.2600	4.7300	4.2300	4.2300	-32.643%	15	209	+18.203%
2026-08-12	6.3800	6.3800	6.2800	6.2800	-7.238%	5	206	-20.382%
2026-08-11	6.7700	6.7700	6.7700	6.7700	-8.514%	2	209	-26.145%
2026-08-10	7.4000	7.4000	7.4000	7.4000	-1.333%	1	209	-32.432%
2026-08-07	7.5000	7.5000	7.5000	7.5000	-15.350%	1	210	-33.333%
2026-08-06	8.8600	8.8600	8.8600	8.8600	+9.653%	5	209	-43.567%
2026-08-05	8.4000	8.4000	7.9600	8.0800	-11.111%	305	204	-38.119%
2026-08-04	8.7600	9.1700	8.7600	9.0900	-30.927%	6	9	-44.994%
2026-08-03	13.1600	13.1600	13.1600	13.1600	+7.516%	1	9	-62.006%
2026-07-30	12.2400	12.2400	12.2400	12.2400	+11.071%	1	9	-59.150%
2026-07-29	11.0200	11.0200	11.0200	11.0200	-15.426%	1	9	-54.628%
2026-07-28	13.0300	13.0300	13.0300	13.0300	+31.616%	1	0	-61.627%
2026-07-24	9.9500	9.9500	9.9000	9.9000	0.000%	8	0	-49.495%

Share