Dark

Check out our Level2View

HOOD20260904P95
HOOD Sep 4 2026 95.00 Put (HOOD260904P00095000)
option OPRA

EOD

Aug 20, 2026

5.05+16.092%(+0.70)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8000	5.1000	2.8000	5.0500	+16.092%	55	191	0.000%
2026-08-19	5.1000	5.4200	3.2100	4.3500	-24.084%	35	175	+16.092%
2026-08-18	5.6700	6.1500	5.3400	5.7300	+43.250%	19	157	-11.867%
2026-08-17	4.9000	4.9000	4.0000	4.0000	-13.232%	19	153	+26.250%
2026-08-14	4.4500	4.8000	4.1200	4.6100	+25.613%	68	137	+9.544%
2026-08-13	3.7000	4.2000	3.5500	3.6700	-31.402%	36	121	+37.602%
2026-08-12	6.1900	6.1900	5.3500	5.3500	-17.819%	18	107	-5.607%
2026-08-11	6.4200	6.5100	6.2000	6.5100	-8.951%	8	93	-22.427%
2026-08-10	7.1500	7.1500	7.1500	7.1500	+0.704%	2	90	-29.371%
2026-08-07	6.8000	7.1500	6.3800	7.1000	-15.173%	30	90	-28.873%
2026-08-06	8.3100	8.5000	8.2200	8.3700	+11.155%	22	80	-39.665%
2026-08-05	7.2000	7.9300	7.2000	7.5300	-9.277%	73	61	-32.935%
2026-08-04	8.4000	8.4000	8.3000	8.3000	-10.753%	2	31	-39.157%
2026-08-03	9.1000	9.4000	8.9000	9.3000	-15.608%	6	29	-45.699%
2026-07-31	12.8100	12.8100	11.0200	11.0200	-10.187%	11	32	-54.174%
2026-07-30	10.0800	12.2700	10.0800	12.2700	+7.162%	6	31	-58.843%
2026-07-29	11.3400	11.4600	11.3200	11.4500	+17.677%	8	29	-55.895%
2026-07-28	12.2400	12.2400	9.6200	9.7300	+7.514%	10	0	-48.099%
2026-07-27	9.5300	9.7000	9.0500	9.0500	-3.621%	13	0	-44.199%
2026-07-24	8.7800	10.1600	8.7800	9.3900	+36.284%	20	0	-46.219%
2026-07-23	7.1200	7.1200	6.4300	6.8900	0.000%	22	0	-26.705%

Share