Dark

Check out our Level2View

HOOD20260904P94
HOOD Sep 4 2026 94.00 Put (HOOD260904P00094000)
option OPRA

EOD

Aug 20, 2026

4.60+15.000%(+0.60)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.7400	4.7000	3.7400	4.6000	+15.000%	43	387	0.000%
2026-08-19	4.6900	5.2500	2.7700	4.0000	-17.184%	40	377	+15.000%
2026-08-18	5.0800	5.1500	4.8300	4.8300	+27.105%	14	378	-4.762%
2026-08-17	3.6500	3.8000	3.6500	3.8000	-7.317%	6	375	+21.053%
2026-08-14	3.8000	4.1500	3.8000	4.1000	+18.841%	30	370	+12.195%
2026-08-13	3.2400	3.5400	3.1700	3.4500	-27.673%	14	343	+33.333%
2026-08-12	5.0500	5.2500	4.7700	4.7700	-18.462%	24	340	-3.564%
2026-08-11	5.7100	5.9100	5.4700	5.8500	-1.515%	32	335	-21.368%
2026-08-10	5.9600	5.9600	5.9400	5.9400	-10.000%	3	325	-22.559%
2026-08-07	6.6000	6.9000	5.5000	6.6000	-18.012%	48	322	-30.303%
2026-08-06	8.1600	8.1600	8.0500	8.0500	+15.827%	2	319	-42.857%
2026-08-05	7.4300	7.4300	6.9500	6.9500	-6.836%	22	320	-33.813%
2026-08-04	7.9500	7.9500	7.4600	7.4600	-38.091%	3	321	-38.338%
2026-07-31	10.4700	12.0500	10.4300	12.0500	+26.178%	579	322	-61.826%
2026-07-28	9.5500	9.5500	9.5500	9.5500	+12.618%	20	32	-51.832%
2026-07-27	8.9600	8.9900	8.4800	8.4800	-7.018%	45	0	-45.755%
2026-07-24	9.1500	9.4000	9.1200	9.1200	+40.308%	6	0	-49.561%
2026-07-23	6.1300	6.6300	6.1300	6.5000	0.000%	22	0	-29.231%

Share