Dark

Check out our API

HOOD20260904P93
HOOD Sep 4 2026 93.00 Put (HOOD260904P00093000)
option OPRA

EOD

Aug 20, 2026

4.15+18.571%(+0.65)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3500	4.2000	3.0200	4.1500	+18.571%	20	132	0.000%
2026-08-19	4.1200	4.1200	2.4300	3.5000	-27.083%	44	127	+18.571%
2026-08-18	4.1000	4.8000	4.1000	4.8000	+41.176%	15	97	-13.542%
2026-08-17	3.1200	3.5000	3.1200	3.4000	-10.526%	16	95	+22.059%
2026-08-14	3.5200	3.8000	3.2500	3.8000	+26.667%	32	87	+9.211%
2026-08-13	3.0500	3.2900	2.8800	3.0000	-31.350%	18	68	+38.333%
2026-08-12	5.0500	5.1500	4.1500	4.3700	-15.962%	45	64	-5.034%
2026-08-11	5.3500	5.5600	4.9300	5.2000	-3.704%	61	56	-20.192%
2026-08-10	6.0800	6.0800	5.3900	5.4000	-11.475%	62	56	-23.148%
2026-08-07	6.0100	6.6500	5.4400	6.1000	-16.553%	54	56	-31.967%
2026-08-06	7.8000	7.8000	7.3100	7.3100	+12.983%	2	63	-43.228%
2026-08-05	6.4000	6.9200	6.3900	6.4700	-8.227%	55	64	-35.858%
2026-08-04	7.3000	7.3000	7.0500	7.0500	-13.497%	6	61	-41.135%
2026-08-03	11.2000	11.2000	8.1500	8.1500	-23.832%	4	62	-49.080%
2026-07-31	10.0500	12.1800	10.0500	10.7000	-0.465%	63	65	-61.215%
2026-07-30	10.8000	10.8000	10.7500	10.7500	+2.381%	5	50	-61.395%
2026-07-29	10.5000	10.5000	10.5000	10.5000	+9.489%	2	52	-60.476%
2026-07-28	10.8000	11.0000	8.4500	9.5900	+20.175%	65	0	-56.726%
2026-07-27	9.2000	9.2000	7.9800	7.9800	-3.038%	45	0	-47.995%
2026-07-24	8.5300	8.8300	8.2300	8.2300	+34.918%	13	0	-49.575%
2026-07-23	6.4600	6.4600	6.0500	6.1000	0.000%	3	0	-31.967%

Share