Dark

Check out our Level2View

HOOD20260904P92
HOOD Sep 4 2026 92.00 Put (HOOD260904P00092000)
option OPRA

EOD

Aug 20, 2026

3.40+14.094%(+0.42)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4400	3.7300	2.4400	3.4000	+14.094%	22	160	0.000%
2026-08-19	3.4700	3.4700	2.2000	2.9800	-33.034%	56	154	+14.094%
2026-08-18	4.2000	4.4500	3.8000	4.4500	+51.361%	22	166	-23.596%
2026-08-17	2.9000	3.0800	2.7100	2.9400	-9.816%	32	164	+15.646%
2026-08-14	3.0500	3.3500	2.8600	3.2600	+20.295%	84	137	+4.294%
2026-08-13	2.5100	2.7100	2.4900	2.7100	-30.867%	17	92	+25.461%
2026-08-12	4.6000	4.6000	3.8900	3.9200	-19.175%	40	83	-13.265%
2026-08-11	5.0000	5.0500	4.5700	4.8500	-0.411%	29	81	-29.897%
2026-08-10	5.2000	5.4700	4.8700	4.8700	-12.724%	66	78	-30.185%
2026-08-07	5.6000	6.1400	5.2200	5.5800	-20.286%	18	79	-39.068%
2026-08-06	6.1000	7.0000	6.1000	7.0000	+18.644%	10	76	-51.429%
2026-08-05	5.8500	6.5900	5.4000	5.9000	-15.473%	52	75	-42.373%
2026-08-04	7.4000	7.4400	6.6600	6.9800	-9.351%	48	53	-51.289%
2026-08-03	7.4000	7.9000	7.2900	7.7000	-20.042%	32	51	-55.844%
2026-07-31	9.6300	9.6300	9.6300	9.6300	+20.375%	40	49	-64.694%
2026-07-30	8.0000	8.0000	8.0000	8.0000	-14.439%	1	28	-57.500%
2026-07-29	8.6000	9.3500	8.6000	9.3500	+10.651%	6	28	-63.636%
2026-07-28	9.6700	10.0000	8.4500	8.4500	+4.969%	5	0	-59.763%
2026-07-24	7.9500	8.0500	7.8200	8.0500	+41.228%	4	0	-57.764%
2026-07-23	5.5800	6.6000	5.3000	5.7000	0.000%	23	0	-40.351%

Share