Dark

Check out our Dark Pool Levels

HOOD20260904P91
HOOD Sep 4 2026 91.00 Put (HOOD260904P00091000)
option OPRA

EOD

Aug 20, 2026

3.15+28.571%(+0.70)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6200	3.1500	1.5100	3.1500	+28.571%	38	361	0.000%
2026-08-19	3.2500	3.2500	1.8500	2.4500	-40.244%	38	356	+28.571%
2026-08-18	3.3600	4.1000	3.3600	4.1000	+58.915%	28	341	-23.171%
2026-08-17	2.7500	2.7500	2.4600	2.5800	-9.474%	39	330	+22.093%
2026-08-14	2.6700	3.0000	2.5200	2.8500	+18.750%	241	312	+10.526%
2026-08-13	2.2500	2.7200	2.1800	2.4000	-30.029%	18	242	+31.250%
2026-08-12	4.1500	4.2100	3.4300	3.4300	-21.510%	138	238	-8.163%
2026-08-11	4.0500	4.6700	4.0500	4.3700	-0.682%	16	230	-27.918%
2026-08-10	5.2000	5.2000	4.4000	4.4000	-14.563%	12	217	-28.409%
2026-08-07	5.0500	5.4300	4.6400	5.1500	-21.254%	17	215	-38.835%
2026-08-06	6.0000	6.5400	5.9500	6.5400	+15.548%	38	214	-51.835%
2026-08-05	5.3700	6.1400	4.9500	5.6600	-12.923%	274	209	-44.346%
2026-08-04	6.0100	6.8900	6.0100	6.5000	-10.345%	49	57	-51.538%
2026-08-03	7.0300	7.2500	6.7000	7.2500	-27.427%	62	55	-56.552%
2026-07-31	9.9900	9.9900	9.9900	9.9900	+10.387%	40	42	-68.468%
2026-07-30	9.9100	9.9100	9.0500	9.0500	0.000%	3	3	-65.193%

Share