Dark

Check out our API

HOOD20260904P90
HOOD Sep 4 2026 90.00 Put (HOOD260904P00090000)
option OPRA

EOD

Aug 20, 2026

2.40-0.826%(-0.02)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3700	2.9300	1.3300	2.4000	-0.826%	132	986	0.000%
2026-08-19	2.6200	3.1400	1.5900	2.4200	-30.857%	537	928	-0.826%
2026-08-18	3.2200	3.5000	2.7300	3.5000	+59.091%	155	780	-31.429%
2026-08-17	3.0000	3.0000	2.0200	2.2000	-14.063%	370	742	+9.091%
2026-08-14	2.4000	2.6200	2.1200	2.5600	+30.612%	258	616	-6.250%
2026-08-13	2.3000	2.3700	1.8700	1.9600	-40.061%	107	515	+22.449%
2026-08-12	2.8600	3.7600	2.8600	3.2700	-15.065%	75	511	-26.606%
2026-08-11	4.5000	4.5000	3.8000	3.8500	-2.532%	51	487	-37.662%
2026-08-10	3.9000	4.5500	3.8300	3.9500	-14.502%	103	477	-39.241%
2026-08-07	4.5000	4.9000	4.0000	4.6200	-21.827%	62	449	-48.052%
2026-08-06	5.7500	6.0200	5.4600	5.9100	+7.455%	52	409	-59.391%
2026-08-05	5.1200	5.6200	4.9800	5.5000	-4.014%	379	396	-56.364%
2026-08-04	6.0000	6.7000	5.2100	5.7300	-15.735%	50	148	-58.115%
2026-08-03	7.7400	7.7400	6.2900	6.8000	-17.073%	53	151	-64.706%
2026-07-31	9.3600	10.4200	8.2000	8.2000	-7.240%	121	145	-70.732%
2026-07-30	7.4800	9.2200	7.4800	8.8400	+0.227%	35	64	-72.851%
2026-07-29	8.2400	9.0100	7.5000	8.8200	+14.545%	30	56	-72.789%
2026-07-28	9.5000	9.5000	7.7000	7.7000	+16.490%	10	0	-68.831%
2026-07-27	6.2800	6.9200	5.7400	6.6100	-5.840%	12	0	-63.691%
2026-07-24	7.0000	7.9000	6.8900	7.0200	0.000%	18	0	-65.812%

Share