Dark

Check out our API

HOOD20260904P89
HOOD Sep 4 2026 89.00 Put (HOOD260904P00089000)
option OPRA

EOD

Aug 20, 2026

2.53+25.871%(+0.52)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9200	2.5300	1.8500	2.5300	+25.871%	13	590	0.000%
2026-08-19	2.3200	2.3600	1.4000	2.0100	-33.000%	33	588	+25.871%
2026-08-18	2.7200	3.0700	2.4200	3.0000	+54.639%	81	588	-15.667%
2026-08-17	2.4100	2.5000	1.7800	1.9400	-11.818%	382	551	+30.412%
2026-08-14	2.0000	2.2500	1.8900	2.2000	+8.911%	110	342	+15.000%
2026-08-13	2.0500	2.0500	1.6700	2.0200	-27.857%	18	300	+25.248%
2026-08-12	3.2200	3.2500	2.7500	2.8000	-18.605%	8	296	-9.643%
2026-08-11	3.6500	3.6500	3.2500	3.4400	-11.568%	17	289	-26.453%
2026-08-10	4.0600	4.0600	3.7600	3.8900	-11.591%	10	299	-34.961%
2026-08-07	4.2300	4.5300	3.8000	4.4000	-16.190%	22	297	-42.500%
2026-08-06	5.0400	5.4500	5.0400	5.2500	+14.130%	58	288	-51.810%
2026-08-05	5.3500	5.3500	4.4000	4.6000	-13.696%	101	276	-45.000%
2026-08-04	6.0500	6.0500	5.1700	5.3300	-8.889%	53	195	-52.533%
2026-08-03	6.3700	6.6000	5.8500	5.8500	-37.029%	38	187	-56.752%
2026-07-31	8.9600	9.2900	8.9600	9.2900	+9.038%	280	183	-72.766%
2026-07-30	8.3800	8.5200	8.3800	8.5200	0.000%	6	3	-70.305%

Share