Dark

Check out our API

HOOD20260904P88
HOOD Sep 4 2026 88.00 Put (HOOD260904P00088000)
option OPRA

EOD

Aug 20, 2026

1.93+7.821%(+0.14)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9700	2.1100	0.9700	1.9300	+7.821%	44	771	0.000%
2026-08-19	2.3700	2.3700	1.2400	1.7900	-29.804%	76	765	+7.821%
2026-08-18	2.2000	2.6300	2.1800	2.5500	+54.545%	47	781	-24.314%
2026-08-17	1.7500	1.8600	1.5000	1.6500	-16.667%	56	763	+16.970%
2026-08-14	1.8200	2.0000	1.6500	1.9800	+32.000%	180	746	-2.525%
2026-08-13	2.0500	2.0500	1.4800	1.5000	-38.272%	85	699	+28.667%
2026-08-12	2.5000	3.0000	2.4300	2.4300	-23.344%	46	694	-20.576%
2026-08-11	3.5200	3.5200	3.0500	3.1700	+3.257%	27	674	-39.117%
2026-08-10	3.9300	3.9300	3.0700	3.0700	-19.211%	22	672	-37.134%
2026-08-07	3.8800	4.0500	3.3600	3.8000	-21.649%	69	674	-49.211%
2026-08-06	5.0200	5.0200	4.6500	4.8500	+14.929%	66	665	-60.206%
2026-08-05	4.5400	4.5900	4.0000	4.2200	-13.878%	1,058	638	-54.265%
2026-08-04	5.5000	5.5500	4.8000	4.9000	-12.500%	52	124	-60.612%
2026-08-03	7.5000	7.7200	5.2500	5.6000	-22.865%	90	118	-65.536%
2026-07-31	8.1500	9.0900	7.2600	7.2600	-1.759%	69	91	-73.416%
2026-07-30	7.4800	8.0200	7.2000	7.3900	0.000%	35	29	-73.884%

Share