Dark

Check out our Dark Pool Levels

HOOD20260904P87
HOOD Sep 4 2026 87.00 Put (HOOD260904P00087000)
option OPRA

EOD

Aug 20, 2026

1.78+41.270%(+0.52)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3500	1.8000	1.2700	1.7800	+41.270%	38	295	0.000%
2026-08-19	1.7300	2.1500	1.0000	1.2600	-44.000%	22	300	+41.270%
2026-08-18	2.2800	2.2800	1.8600	2.2500	+60.714%	24	290	-20.889%
2026-08-17	1.3900	1.5300	1.2900	1.4000	-16.667%	63	283	+27.143%
2026-08-14	1.6000	1.7100	1.4000	1.6800	+20.000%	55	272	+5.952%
2026-08-13	1.6000	1.6000	1.2400	1.4000	-30.348%	508	247	+27.143%
2026-08-12	2.2700	2.6300	2.0100	2.0100	-28.214%	440	162	-11.443%
2026-08-11	2.8200	2.8700	2.6500	2.8000	-5.085%	241	141	-36.429%
2026-08-10	2.8600	3.5000	2.8600	2.9500	-17.598%	19	134	-39.661%
2026-08-07	3.5000	3.5800	3.4000	3.5800	-19.551%	14	124	-50.279%
2026-08-06	5.0000	5.0000	4.2500	4.4500	+10.973%	49	123	-60.000%
2026-08-05	4.0700	4.0700	3.6500	4.0100	-11.868%	66	104	-55.611%
2026-08-04	5.0500	5.5000	4.3300	4.5500	-14.151%	50	108	-60.879%
2026-08-03	6.0700	6.0700	4.8500	5.3000	-18.462%	92	79	-66.415%
2026-07-31	8.2000	8.2000	6.4500	6.5000	-5.109%	49	61	-72.615%
2026-07-30	7.1300	7.4800	6.8000	6.8500	0.000%	123	67	-74.015%

Share