Dark

Check out our Dark Pool Levels

HOOD20260904P86
HOOD Sep 4 2026 86.00 Put (HOOD260904P00086000)
option OPRA

EOD

Aug 20, 2026

1.52+36.937%(+0.41)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1500	1.5400	1.0500	1.5200	+36.937%	96	354	0.000%
2026-08-19	1.6100	1.6100	0.8700	1.1100	-44.500%	44	321	+36.937%
2026-08-18	1.7600	2.0000	1.5000	2.0000	+75.439%	112	308	-24.000%
2026-08-17	1.5500	1.6500	1.1400	1.1400	-24.000%	538	295	+33.333%
2026-08-14	1.2600	1.5000	1.2000	1.5000	+17.188%	249	292	+1.333%
2026-08-13	1.2200	1.2900	1.0600	1.2800	-36.000%	527	292	+18.750%
2026-08-12	1.8500	2.3000	1.7400	2.0000	-12.664%	447	250	-24.000%
2026-08-11	2.7000	2.7000	2.2900	2.2900	-12.595%	242	247	-33.624%
2026-08-10	3.0500	3.1700	2.5200	2.6200	-15.484%	30	246	-41.985%
2026-08-07	3.1000	3.3000	3.0000	3.1000	-23.267%	10	243	-50.968%
2026-08-06	3.8000	4.1300	3.8000	4.0400	+9.189%	28	247	-62.376%
2026-08-05	4.2000	4.2000	3.4500	3.7000	-11.483%	120	247	-58.919%
2026-08-04	4.1000	4.7500	3.6500	4.1800	-7.726%	56	345	-63.636%
2026-08-03	6.6300	6.6300	4.3000	4.5300	-24.500%	29	341	-66.446%
2026-07-31	7.2000	7.6500	5.9800	6.0000	-5.063%	603	332	-74.667%
2026-07-30	6.7900	6.8600	6.3200	6.3200	0.000%	19	17	-75.949%

Share