Dark

Check out our API

HOOD20260904P85
HOOD Sep 4 2026 85.00 Put (HOOD260904P00085000)
option OPRA

EOD

Aug 20, 2026

1.15+10.577%(+0.11)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	1.3700	0.5600	1.1500	+10.577%	127	693	0.000%
2026-08-19	1.2000	1.5400	0.7500	1.0400	-35.000%	148	628	+10.577%
2026-08-18	1.4400	1.6900	1.2900	1.6000	+60.000%	321	645	-28.125%
2026-08-17	1.3800	1.3800	0.9200	1.0000	-20.000%	646	581	+15.000%
2026-08-14	1.0100	1.3000	1.0100	1.2500	+20.192%	385	486	-8.000%
2026-08-13	1.3000	1.3200	0.9200	1.0400	-38.462%	85	330	+10.577%
2026-08-12	1.4900	2.0500	1.4900	1.6900	-21.395%	48	346	-31.953%
2026-08-11	2.1600	2.5500	2.0000	2.1500	-4.444%	66	337	-46.512%
2026-08-10	2.5600	2.7500	2.2300	2.2500	-18.182%	56	309	-48.889%
2026-08-07	2.7500	3.0100	2.4500	2.7500	-24.658%	79	273	-58.182%
2026-08-06	4.0000	4.0000	3.3000	3.6500	+4.286%	59	253	-68.493%
2026-08-05	3.6300	3.6300	3.1000	3.5000	-4.110%	60	232	-67.143%
2026-08-04	3.5000	4.7000	3.5000	3.6500	-17.978%	110	207	-68.493%
2026-08-03	5.2000	5.2000	4.1500	4.4500	-19.820%	50	183	-74.157%
2026-07-31	5.8100	7.6500	5.5300	5.5500	-9.016%	124	183	-79.279%
2026-07-30	6.2800	6.7000	5.0000	6.1000	-6.154%	42	120	-81.148%
2026-07-29	5.5000	6.5000	5.3200	6.5000	+13.835%	77	108	-82.308%
2026-07-28	6.2000	7.3500	5.3400	5.7100	+13.745%	16	0	-79.860%
2026-07-27	4.1400	5.3300	4.0100	5.0200	-1.953%	37	0	-77.092%
2026-07-24	5.0000	5.5000	5.0000	5.1200	0.000%	27	0	-77.539%

Share