Dark

Check out our API

HOOD20260904P84
HOOD Sep 4 2026 84.00 Put (HOOD260904P00084000)
option OPRA

EOD

Aug 20, 2026

1.05+38.158%(+0.29)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8300	1.1500	0.7700	1.0500	+38.158%	101	317	0.000%
2026-08-19	1.2900	1.3800	0.6500	0.7600	-38.211%	20	270	+38.158%
2026-08-18	0.9200	1.3500	0.9200	1.2300	+46.429%	84	275	-14.634%
2026-08-17	0.9900	0.9900	0.8100	0.8400	-21.495%	80	261	+25.000%
2026-08-14	0.9200	1.0700	0.8300	1.0700	+16.304%	34	256	-1.869%
2026-08-13	1.1100	1.2600	0.7800	0.9200	-36.552%	521	235	+14.130%
2026-08-12	1.3500	1.7500	1.3500	1.4500	-22.043%	43	205	-27.586%
2026-08-11	2.1100	2.1100	1.8000	1.8600	-13.084%	43	184	-43.548%
2026-08-10	2.5800	2.5800	2.0000	2.1400	-13.710%	10	170	-50.935%
2026-08-07	2.6000	2.6000	2.2000	2.4800	-24.390%	32	166	-57.661%
2026-08-06	3.7200	3.8000	3.1000	3.2800	+7.190%	168	163	-67.988%
2026-08-05	3.1000	3.3700	2.8800	3.0600	-12.571%	39	180	-65.686%
2026-08-04	3.0000	3.9000	3.0000	3.5000	-15.254%	61	175	-70.000%
2026-08-03	5.4000	5.4000	3.6500	4.1300	-19.806%	22	166	-74.576%
2026-07-31	5.0000	7.0000	5.0000	5.1500	-9.331%	195	154	-79.612%
2026-07-30	6.3000	6.3300	5.5000	5.6800	0.000%	18	7	-81.514%

Share