Dark

Check out our API

HOOD20260904P83
HOOD Sep 4 2026 83.00 Put (HOOD260904P00083000)
option OPRA

EOD

Aug 20, 2026

0.9500+26.667%(+0.2000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6600	1.0200	0.6500	0.9500	+26.667%	51	267	0.000%
2026-08-19	0.9200	1.0000	0.5500	0.7500	-28.571%	30	252	+26.667%
2026-08-18	1.1100	1.2400	0.9000	1.0500	+50.000%	56	263	-9.524%
2026-08-17	0.8100	0.8100	0.6500	0.7000	-17.647%	23	244	+35.714%
2026-08-14	0.8800	0.9400	0.7800	0.8500	+14.865%	36	234	+11.765%
2026-08-13	0.9300	0.9300	0.6700	0.7400	-36.752%	638	223	+28.378%
2026-08-12	1.5100	1.5500	1.0900	1.1700	-27.329%	111	215	-18.803%
2026-08-11	2.0000	2.0000	1.5400	1.6100	-16.146%	132	206	-40.994%
2026-08-10	2.0500	2.0500	1.8400	1.9200	-13.514%	6	129	-50.521%
2026-08-07	2.0500	2.3900	1.8500	2.2200	-23.448%	21	125	-57.207%
2026-08-06	2.9700	3.0400	2.7300	2.9000	+8.614%	139	113	-67.241%
2026-08-05	3.2000	3.2000	2.5500	2.6700	-16.301%	18	105	-64.419%
2026-08-04	3.0000	3.8200	3.0000	3.1900	-13.315%	18	104	-70.219%
2026-08-03	5.1100	5.1100	3.5100	3.6800	-24.124%	27	104	-74.185%
2026-07-31	5.5400	5.9900	4.8200	4.8500	-12.613%	86	86	-80.412%
2026-07-30	5.6500	5.6500	5.4200	5.5500	0.000%	8	6	-82.883%

Share