Dark

Check out our Level2View

HOOD20260904P82
HOOD Sep 4 2026 82.00 Put (HOOD260904P00082000)
option OPRA

EOD

Aug 20, 2026

0.7200+18.033%(+0.1100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5600	0.7800	0.5600	0.7200	+18.033%	24	293	0.000%
2026-08-19	0.8700	0.8700	0.4700	0.6100	-36.458%	34	285	+18.033%
2026-08-18	1.0300	1.0300	0.7500	0.9600	+65.517%	34	308	-25.000%
2026-08-17	0.6300	0.6300	0.5700	0.5800	-21.622%	25	296	+24.138%
2026-08-14	0.6800	0.7500	0.6800	0.7400	+10.448%	27	296	-2.703%
2026-08-13	0.8400	0.8400	0.5700	0.6700	-44.628%	134	292	+7.463%
2026-08-12	0.9200	1.3400	0.8600	1.2100	-17.687%	241	297	-40.496%
2026-08-11	1.7000	1.7000	1.4000	1.4700	-3.922%	5	312	-51.020%
2026-08-10	1.8000	1.8000	1.5200	1.5300	-25.366%	24	310	-52.941%
2026-08-07	1.8600	2.0600	1.6700	2.0500	-21.154%	69	299	-64.878%
2026-08-06	2.7900	2.7900	2.3900	2.6000	+4.000%	89	258	-72.308%
2026-08-05	2.6400	2.6400	2.2300	2.5000	-10.714%	31	219	-71.200%
2026-08-04	2.8000	3.3200	2.5600	2.8000	-18.841%	15	218	-74.286%
2026-08-03	4.9500	4.9500	3.1200	3.4500	-22.122%	13	209	-79.130%
2026-07-31	5.2900	5.6000	4.4300	4.4300	-14.313%	301	205	-83.747%
2026-07-30	4.5500	5.1900	4.5000	5.1700	0.000%	16	12	-86.074%

Share