Dark

Check out our Dark Pool Levels

HOOD20260904P81
HOOD Sep 4 2026 81.00 Put (HOOD260904P00081000)
option OPRA

EOD

Aug 20, 2026

0.6300+36.957%(+0.1700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4900	0.6500	0.4900	0.6300	+36.957%	28	939	0.000%
2026-08-19	0.4600	0.4600	0.4600	0.4600	-43.210%	2	939	+36.957%
2026-08-18	0.8000	0.8300	0.6400	0.8100	+68.750%	224	941	-22.222%
2026-08-17	0.5400	0.5400	0.4700	0.4800	-23.810%	841	892	+31.250%
2026-08-14	0.6200	0.6300	0.5400	0.6300	+14.545%	10	209	0.000%
2026-08-13	0.5500	0.6200	0.5000	0.5500	-34.524%	12	205	+14.545%
2026-08-12	0.7700	1.1500	0.7700	0.8400	-33.333%	290	217	-25.000%
2026-08-11	1.2500	1.2700	1.2500	1.2600	-3.817%	11	67	-50.000%
2026-08-10	1.5300	1.6300	1.3100	1.3100	-21.557%	4	66	-51.908%
2026-08-07	1.8000	1.8000	1.4900	1.6700	-27.391%	6	65	-62.275%
2026-08-06	2.6400	2.6400	2.1500	2.3000	+8.491%	22	67	-72.609%
2026-08-05	2.3100	2.3100	2.1000	2.1200	-12.033%	11	54	-70.283%
2026-08-04	3.0000	3.2000	2.3800	2.4100	-17.747%	26	53	-73.859%
2026-08-03	4.7000	4.8200	2.7600	2.9300	-39.463%	30	44	-78.498%
2026-07-31	4.9900	5.4700	4.8200	4.8400	+0.833%	29	20	-86.983%
2026-07-30	4.5000	4.8700	4.5000	4.8000	0.000%	4	3	-86.875%

Share