Dark

Check out our Level2View

HOOD20260904P80
HOOD Sep 4 2026 80.00 Put (HOOD260904P00080000)
option OPRA

EOD

Aug 20, 2026

0.5000+8.696%(+0.0400)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.6100	0.3500	0.5000	+8.696%	87	1,342	0.000%
2026-08-19	0.5400	0.5400	0.3400	0.4600	-30.303%	40	1,312	+8.696%
2026-08-18	0.5500	0.7500	0.4600	0.6600	+69.231%	279	1,318	-24.242%
2026-08-17	0.5000	0.5000	0.3800	0.3900	-18.750%	646	1,145	+28.205%
2026-08-14	0.5700	0.5800	0.4400	0.4800	0.000%	89	615	+4.167%
2026-08-13	0.7100	0.7100	0.4200	0.4800	-36.000%	168	591	+4.167%
2026-08-12	0.8800	1.0000	0.6800	0.7500	-26.471%	133	712	-33.333%
2026-08-11	1.3000	1.3000	0.9800	1.0200	-11.304%	142	722	-50.980%
2026-08-10	1.3800	1.4600	1.1100	1.1500	-23.333%	98	642	-56.522%
2026-08-07	1.7300	1.7300	1.3300	1.5000	-25.743%	115	651	-66.667%
2026-08-06	2.5000	2.5000	1.9000	2.0200	+4.124%	194	635	-75.248%
2026-08-05	2.1500	2.3200	1.7400	1.9400	-9.767%	358	551	-74.227%
2026-08-04	2.0500	2.9100	2.0300	2.1500	-23.488%	140	374	-76.744%
2026-08-03	4.1500	4.1500	2.5900	2.8100	-22.802%	81	266	-82.206%
2026-07-31	4.2500	5.0300	3.4000	3.6400	-5.455%	42	238	-86.264%
2026-07-30	3.1700	4.3000	3.1700	3.8500	-12.500%	101	227	-87.013%
2026-07-29	4.4000	4.5000	3.5200	4.4000	+39.683%	31	158	-88.636%
2026-07-28	3.6000	4.6500	3.1500	3.1500	-4.255%	13	0	-84.127%
2026-07-27	2.8900	3.6500	2.6800	3.2900	-4.638%	130	0	-84.802%
2026-07-24	2.7500	3.9000	2.7500	3.4500	0.000%	22	0	-85.507%

Share