Dark

Check out our Dark Pool Levels

HOOD20260904P79
HOOD Sep 4 2026 79.00 Put (HOOD260904P00079000)
option OPRA

EOD

Aug 20, 2026

0.4500+18.421%(+0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3400	0.4600	0.3400	0.4500	+18.421%	19	559	0.000%
2026-08-19	0.4800	0.4800	0.3000	0.3800	-15.556%	18	546	+18.421%
2026-08-18	0.5500	0.5500	0.3900	0.4500	+28.571%	419	545	0.000%
2026-08-17	0.3700	0.3900	0.3300	0.3500	-18.605%	152	270	+28.571%
2026-08-14	0.4000	0.4300	0.3900	0.4300	+22.857%	7	282	+4.651%
2026-08-13	0.5100	0.5100	0.3500	0.3500	-38.596%	66	282	+28.571%
2026-08-12	0.8000	0.8600	0.5700	0.5700	-32.941%	146	293	-21.053%
2026-08-11	1.0500	1.1800	0.8500	0.8500	-14.141%	71	199	-47.059%
2026-08-10	1.2400	1.3900	0.9900	0.9900	-22.656%	39	140	-54.545%
2026-08-07	1.0000	1.4500	1.0000	1.2800	-28.492%	59	136	-64.844%
2026-08-06	1.6600	1.9500	1.6600	1.7900	+6.548%	26	142	-74.860%
2026-08-05	2.0000	2.0000	1.5700	1.6800	-16.000%	133	134	-73.214%
2026-08-04	2.1500	2.6000	1.9200	2.0000	-17.695%	24	128	-77.500%
2026-08-03	3.5500	3.7500	2.1800	2.4300	-30.571%	63	120	-81.481%
2026-07-31	3.4600	4.4700	3.4600	3.5000	-6.667%	17	81	-87.143%
2026-07-30	3.8500	3.9500	3.5300	3.7500	0.000%	132	72	-88.000%

Share