Dark

Check out our Level2View

HOOD20260904P75
HOOD Sep 4 2026 75.00 Put (HOOD260904P00075000)
option OPRA

EOD

Aug 20, 2026

0.20000.000%(0.0000)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.2600	0.1000	0.2000	0.000%	97	1,168	0.000%
2026-08-19	0.3500	0.3500	0.1500	0.2000	-20.000%	123	1,096	0.000%
2026-08-18	0.2700	0.5800	0.2000	0.2500	+66.667%	66	1,016	-20.000%
2026-08-17	0.2600	0.2600	0.1400	0.1500	-34.783%	87	1,004	+33.333%
2026-08-14	0.2500	0.4000	0.1900	0.2300	+9.524%	59	999	-13.043%
2026-08-13	0.3400	0.3400	0.1700	0.2100	-25.000%	72	991	-4.762%
2026-08-12	0.4000	0.5400	0.2800	0.2800	-40.426%	102	1,032	-28.571%
2026-08-11	0.5000	0.6600	0.4500	0.4700	-6.000%	100	1,066	-57.447%
2026-08-10	0.7500	0.7900	0.5000	0.5000	-33.333%	574	1,052	-60.000%
2026-08-07	0.9300	0.9300	0.6500	0.7500	-30.556%	63	544	-73.333%
2026-08-06	1.3100	1.3100	1.0400	1.0800	+11.340%	111	550	-81.481%
2026-08-05	1.2200	1.2200	0.9300	0.9700	-19.167%	239	487	-79.381%
2026-08-04	1.3500	1.7400	1.1200	1.2000	-27.273%	273	510	-83.333%
2026-08-03	2.4800	2.5300	1.4600	1.6500	-34.000%	138	403	-87.879%
2026-07-31	2.7500	3.2000	2.1400	2.5000	-7.407%	99	316	-92.000%
2026-07-30	2.6000	3.0600	1.7800	2.7000	-9.699%	273	276	-92.593%
2026-07-29	2.6500	2.9900	2.3200	2.9900	+15.000%	70	57	-93.311%
2026-07-28	3.5000	3.5000	2.3300	2.6000	+23.810%	9	0	-92.308%
2026-07-27	2.0600	2.4200	2.0600	2.1000	-9.483%	15	0	-90.476%
2026-07-24	2.2000	2.6500	1.8900	2.3200	0.000%	24	0	-91.379%

Share